NVDA280616P00045000
NVDA Jun 16 2028 45.00 Put
optionOPRA
InactiveSep 2, 2026
0.57USD+9.615%(+0.05)80Vol298OI
NVDA280616P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 80 | 218 | 0.000% |
| 2026-08-31 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | -8.772% | 176 | 51 | +9.615% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 50 | 0.000% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 49 | -12.308% |
| 2026-08-07 | 0.6700 | 0.7300 | 0.6300 | 0.6400 | +4.918% | 8 | 48 | -10.938% |
| 2026-08-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 2 | 48 | -6.557% |
| 2026-07-29 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +7.143% | 30 | 40 | -24.000% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 5 | 40 | -18.571% |
| 2026-06-23 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -4.819% | 10 | 37 | -27.848% |
| 2026-05-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 3 | 34 | -31.325% |
| 2026-05-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.738% | 1 | 33 | -39.362% |
| 2026-05-05 | 1.0400 | 1.0700 | 1.0300 | 1.0300 | -4.630% | 100 | 105 | -44.660% |
| 2026-05-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 1 | 104 | -47.222% |
| 2026-04-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 1 | 104 | -46.226% |
| 2026-04-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 2 | 103 | -44.660% |
| 2026-04-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -27.027% | 100 | 101 | -47.222% |
| 2026-03-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 1 | -61.486% |