NVDA280616C00045000
NVDA Jun 16 2028 45.00 Call
optionOPRA
InactiveOct 14, 2026
181.43USD-3.181%(-5.96)10Vol235OI
NVDA280616C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 181.43 | 181.43 | 181.43 | 181.43 | -3.181% | 10 | 235 | 0.000% |
| 2026-09-03 | 187.39 | 187.39 | 187.39 | 187.39 | +9.502% | 1 | 235 | -3.181% |
| 2026-08-25 | 171.13 | 171.13 | 171.13 | 171.13 | +9.607% | 2 | 233 | +6.019% |
| 2026-07-27 | 156.13 | 156.13 | 156.13 | 156.13 | -6.059% | 5 | 230 | +16.204% |
| 2026-07-16 | 165.05 | 166.30 | 165.00 | 166.20 | -1.918% | 120 | 170 | +9.164% |
| 2026-07-15 | 170.95 | 170.95 | 169.15 | 169.45 | +2.140% | 22 | 159 | +7.070% |
| 2026-07-14 | 165.60 | 165.90 | 165.60 | 165.90 | +1.686% | 40 | 139 | +9.361% |
| 2026-07-13 | 163.90 | 164.20 | 162.90 | 163.15 | +6.307% | 22 | 128 | +11.204% |
| 2026-07-02 | 153.47 | 153.47 | 153.47 | 153.47 | -9.216% | 1 | 127 | +18.219% |
| 2026-06-16 | 168.90 | 169.45 | 168.55 | 169.05 | -5.559% | 26 | 114 | +7.323% |
| 2026-06-04 | 178.95 | 179.00 | 178.95 | 179.00 | -8.604% | 80 | 74 | +1.358% |
| 2026-05-14 | 195.82 | 195.85 | 195.82 | 195.85 | +4.677% | 10 | 69 | -7.363% |
| 2026-05-13 | 187.06 | 187.25 | 186.85 | 187.10 | +14.856% | 72 | 33 | -3.030% |
| 2026-04-23 | 162.90 | 162.90 | 162.90 | 162.90 | +20.935% | 10 | 33 | +11.375% |
| 2026-03-26 | 135.40 | 135.60 | 134.60 | 134.70 | 0.000% | 46 | 23 | +34.692% |