NVDA280616C00040000
NVDA Jun 16 2028 40.00 Call
optionOPRA
EODOct 20, 2026
178.95USD-10.075%(-20.05)80Vol160OI
NVDA280616C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 179.24 | 179.24 | 178.95 | 178.95 | -10.075% | 80 | 102 | 0.000% |
| 2026-10-08 | 199.00 | 199.00 | 199.00 | 199.00 | +0.658% | 1 | 101 | -10.075% |
| 2026-10-02 | 197.74 | 197.74 | 197.70 | 197.70 | +6.193% | 2 | 99 | -9.484% |
| 2026-09-21 | 186.29 | 186.30 | 185.65 | 186.17 | -3.323% | 40 | 59 | -3.878% |
| 2026-09-03 | 191.02 | 192.66 | 191.02 | 192.57 | +14.530% | 9 | 53 | -7.073% |
| 2026-07-21 | 168.14 | 168.14 | 168.14 | 168.14 | +6.499% | 2 | 51 | +6.429% |
| 2026-06-26 | 157.88 | 157.88 | 157.88 | 157.88 | -10.397% | 1 | 50 | +13.346% |
| 2026-06-15 | 174.45 | 176.20 | 174.45 | 176.20 | -6.012% | 4 | 48 | +1.561% |
| 2026-06-01 | 184.06 | 187.47 | 184.06 | 187.47 | -5.318% | 4 | 44 | -4.545% |
| 2026-05-14 | 197.45 | 198.00 | 197.42 | 198.00 | +19.659% | 48 | 21 | -9.621% |
| 2026-04-30 | 164.85 | 166.10 | 164.75 | 165.47 | -4.628% | 9 | 13 | +8.146% |
| 2026-04-29 | 173.50 | 173.50 | 173.50 | 173.50 | -0.173% | 1 | 13 | +3.141% |
| 2026-04-27 | 173.80 | 173.80 | 173.80 | 173.80 | +0.550% | 10 | 12 | +2.963% |
| 2026-04-24 | 172.85 | 172.85 | 172.85 | 172.85 | +7.360% | 1 | 2 | +3.529% |
| 2026-04-16 | 161.00 | 161.00 | 161.00 | 161.00 | -1.257% | 1 | 1 | +11.149% |
| 2026-04-15 | 163.05 | 163.05 | 163.05 | 163.05 | 0.000% | 1 | 1 | +9.752% |