NVDA280616C00025000
NVDA Jun 16 2028 25.00 Call
optionOPRA
InactiveSep 28, 2026
206.80USD+2.361%(+4.77)15Vol115OI
NVDA280616C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 206.80 | 206.80 | 206.80 | 206.80 | +2.361% | 15 | 100 | 0.000% |
| 2026-09-09 | 202.03 | 202.03 | 202.03 | 202.03 | +3.082% | 2 | 98 | +2.361% |
| 2026-09-02 | 196.05 | 196.10 | 195.94 | 195.99 | -2.425% | 30 | 83 | +5.516% |
| 2026-08-07 | 200.86 | 200.86 | 200.86 | 200.86 | +2.768% | 12 | 71 | +2.957% |
| 2026-06-04 | 195.45 | 195.45 | 195.45 | 195.45 | -1.784% | 7 | 64 | +5.807% |
| 2026-06-01 | 199.00 | 199.00 | 199.00 | 199.00 | +3.613% | 50 | 14 | +3.920% |
| 2026-05-26 | 192.06 | 192.06 | 192.06 | 192.06 | +33.172% | 12 | 2 | +7.675% |
| 2026-03-27 | 144.22 | 144.22 | 144.22 | 144.22 | 0.000% | 2 | 2 | +43.392% |