NVDA270917P00060000
NVDA Sep 17 2027 60.00 Put
optionOPRA
InactiveOct 15, 2026
0.30USD0.000%(0.00)33Vol347OI
NVDA270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4200 | 0.4300 | 0.3000 | 0.3000 | 0.000% | 33 | 377 | 0.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +15.385% | 13 | 365 | 0.000% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -3.704% | 2 | 364 | +15.385% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.146% | 8 | 356 | +11.111% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 1 | 356 | -26.829% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 356 | 0.000% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 12 | 345 | -6.250% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 3 | 347 | -28.571% |
| 2026-09-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 2 | 347 | -31.818% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 20 | 327 | -42.308% |
| 2026-08-14 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -1.887% | 20 | 317 | -42.308% |
| 2026-08-11 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | -3.636% | 40 | 298 | -43.396% |
| 2026-08-07 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.000% | 96 | 227 | -45.455% |
| 2026-08-04 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +5.769% | 35 | 232 | -45.455% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 10 | 242 | -42.308% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -21.538% | 7 | 241 | -41.176% |
| 2026-07-28 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -15.584% | 64 | 208 | -53.846% |
| 2026-07-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +30.508% | 1 | 208 | -61.039% |
| 2026-07-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 6 | 208 | -49.153% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 10 | 208 | -45.455% |
| 2026-07-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 208 | -47.368% |
| 2026-07-02 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -3.279% | 71 | 230 | -49.153% |
| 2026-07-01 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | +1.667% | 45 | 211 | -50.820% |
| 2026-06-30 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -7.692% | 23 | 234 | -50.000% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 2 | 234 | -53.846% |
| 2026-06-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 23 | 211 | -53.125% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | -12.000% | 3 | 209 | -54.545% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 10 | 209 | -60.000% |
| 2026-06-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 5 | 209 | -63.415% |
| 2026-05-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 40 | 249 | -62.963% |
| 2026-05-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1 | 248 | -62.963% |
| 2026-05-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -9.375% | 20 | 240 | -65.517% |
| 2026-05-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 1 | 240 | -68.750% |
| 2026-05-11 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | -9.804% | 80 | 162 | -67.391% |
| 2026-04-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 2 | 162 | -70.588% |
| 2026-04-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 5 | 162 | -72.727% |
| 2026-04-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 2 | 155 | -70.874% |
| 2026-04-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 155 | -70.000% |
| 2026-04-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 156 | -73.451% |
| 2026-04-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 7 | 155 | -75.000% |
| 2026-04-10 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | -17.857% | 9 | 162 | -73.913% |
| 2026-04-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 3 | 161 | -78.571% |
| 2026-03-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.185% | 1 | 158 | -80.263% |
| 2026-03-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +10.563% | 1 | 157 | -80.892% |
| 2026-03-10 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | -12.346% | 2 | 157 | -78.873% |
| 2026-03-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 1 | 157 | -81.481% |
| 2026-03-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -10.383% | 1 | 157 | -81.707% |
| 2026-02-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +12.963% | 1 | 156 | -83.607% |
| 2026-01-29 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -7.429% | 51 | 156 | -81.481% |
| 2026-01-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +11.465% | 35 | 197 | -82.857% |
| 2026-01-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 1 | 197 | -80.892% |
| 2026-01-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 3 | 197 | -81.818% |
| 2026-01-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 4 | 197 | -81.013% |
| 2025-12-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1 | 197 | -81.595% |
| 2025-12-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 197 | -81.818% |
| 2025-12-26 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -2.516% | 3 | 198 | -80.645% |
| 2025-12-22 | 1.6100 | 1.6100 | 1.5600 | 1.5900 | -15.426% | 395 | 198 | -81.132% |
| 2025-12-17 | 1.9700 | 1.9800 | 1.8800 | 1.8800 | +5.028% | 386 | 476 | -84.043% |
| 2025-12-15 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | -7.254% | 52 | 111 | -83.240% |
| 2025-12-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 4 | 62 | -84.456% |
| 2025-12-02 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +3.261% | 7 | 62 | -84.211% |
| 2025-11-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.180% | 10 | 55 | -83.696% |
| 2025-11-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.500% | 30 | 45 | -82.036% |
| 2025-11-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 1 | 19 | -85.000% |
| 2025-11-17 | 1.8400 | 1.9100 | 1.8300 | 1.9100 | +3.804% | 20 | 18 | -84.293% |
| 2025-11-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.646% | 1 | 6 | -83.696% |
| 2025-11-13 | 1.8200 | 1.8900 | 1.8200 | 1.8900 | 0.000% | 5 | 5 | -84.127% |