NVDA270521P00080000
NVDA May 21 2027 80.00 Put
optionOPRA
EODOct 20, 2026
0.26USD-13.333%(-0.04)2Vol107OI
NVDA270521P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -13.333% | 2 | 107 | 0.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 2 | 107 | -13.333% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +14.815% | 2 | 107 | -16.129% |
| 2026-10-14 | 0.2300 | 0.2700 | 0.2200 | 0.2700 | +35.000% | 5 | 104 | -3.704% |
| 2026-10-13 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | +53.846% | 3 | 102 | +30.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -31.579% | 2 | 103 | +100.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -13.636% | 3 | 102 | +36.842% |
| 2026-10-08 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +15.789% | 2 | 101 | +18.182% |
| 2026-10-07 | 0.1100 | 0.2000 | 0.1100 | 0.1900 | 0.000% | 102 | 0 | +36.842% |