NVDA270521P00065000
NVDA May 21 2027 65.00 Put
optionOPRA
EODOct 23, 2026
0.22USD+46.667%(+0.07)2Vol851OI
NVDA270521P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | +46.667% | 2 | 851 | 0.000% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -6.250% | 2 | 852 | +46.667% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1200 | 0.1600 | +23.077% | 4 | 852 | +37.500% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | 0.000% | 2 | 852 | +69.231% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -35.000% | 3 | 851 | +69.231% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1300 | 0.2000 | +33.333% | 844 | 11 | +10.000% |
| 2026-10-14 | 0.1400 | 0.1600 | 0.1200 | 0.1500 | +15.385% | 14 | 5 | +46.667% |
| 2026-10-13 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | +44.444% | 5 | 3 | +69.231% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 2 | 3 | +144.444% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 2 | 3 | +120.000% |
| 2026-10-08 | 0.1400 | 0.1600 | 0.1100 | 0.1200 | 0.000% | 12 | 0 | +83.333% |