chartexchange

NVDA270521P00355000
NVDA May 21 2027 355.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
355
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$138.98
NVDA 355 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Dec 18, 202652d$138.00+0.00%10
Feb 19, 2027115d——00
Mar 19, 2027143d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
Sep 15, 2028689d——00
NVDA Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
325 P——00ITM
330 P——00ITM
335 P——00ITM
340 P——00ITM
345 P——00ITM
350 P$117.95+0.00%20ITM
355 P——00ITM
360 P——00ITM
365 P——00ITM
370 P——00ITM
375 P——00ITM
380 P——00ITM
385 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.