NVDA270521P00115000
NVDA May 21 2027 115.00 Put
optionOPRA
EODOct 23, 2026
1.34USD+7.200%(+0.09)2Vol35OI
NVDA270521P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +7.200% | 2 | 35 | 0.000% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +27.551% | 1 | 35 | +7.200% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 10 | 31 | +36.735% |
| 2026-10-16 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | +5.376% | 21 | 20 | +36.735% |
| 2026-10-14 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 0.000% | 27 | 0 | +44.086% |