NVDA270521C00350000
NVDA May 21 2027 350.00 Call
optionOPRA
EODOct 23, 2026
1.34USD-17.791%(-0.29)1,000Vol3,530OI
NVDA270521C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5500 | 1.5500 | 1.3300 | 1.3400 | -17.791% | 1,000 | 2,530 | 0.000% |
| 2026-10-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 4 | 2,530 | -17.791% |
| 2026-10-19 | 1.5700 | 1.6200 | 1.5300 | 1.6200 | +10.959% | 2,505 | 35 | -17.284% |
| 2026-10-16 | 1.5700 | 1.5700 | 1.3800 | 1.4600 | -25.888% | 150 | 15 | -8.219% |
| 2026-10-14 | 2.1500 | 2.1500 | 1.9700 | 1.9700 | -13.974% | 44 | 6 | -31.980% |
| 2026-10-12 | 2.3400 | 2.3500 | 2.2600 | 2.2900 | -30.395% | 51 | 5 | -41.485% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.2800 | 3.2900 | -8.357% | 30 | 3 | -59.271% |
| 2026-10-07 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.571% | 2 | 2 | -62.674% |
| 2026-10-06 | 4.1300 | 4.1300 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | -61.714% |