NVDA270521C00335000
NVDA May 21 2027 335.00 Call
optionOPRA
EODOct 20, 2026
2.30USD+5.023%(+0.11)1Vol30OI
NVDA270521C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.023% | 1 | 30 | 0.000% |
| 2026-10-19 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | +3.302% | 4 | 30 | +5.023% |
| 2026-10-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.621% | 1 | 30 | +8.491% |
| 2026-10-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -12.121% | 2 | 32 | -0.862% |
| 2026-10-14 | 2.8400 | 2.8900 | 2.5700 | 2.6400 | -15.655% | 45 | 23 | -12.879% |
| 2026-10-12 | 3.1000 | 3.1700 | 3.1000 | 3.1300 | -11.831% | 54 | 6 | -26.518% |
| 2026-10-09 | 3.4900 | 3.5500 | 3.4900 | 3.5500 | -5.836% | 30 | 5 | -35.211% |
| 2026-10-08 | 5.1500 | 5.1500 | 3.7700 | 3.7700 | 0.000% | 32 | 0 | -38.992% |