NVDA270521C00270000
NVDA May 21 2027 270.00 Call
optionOPRA
EODOct 23, 2026
8.11USD-2.874%(-0.24)38Vol158OI
NVDA270521C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9000 | 8.5000 | 7.9000 | 8.1100 | -2.874% | 38 | 130 | 0.000% |
| 2026-10-22 | 9.2300 | 9.4500 | 8.1500 | 8.3500 | -19.324% | 39 | 130 | -2.874% |
| 2026-10-21 | 10.2000 | 10.4900 | 10.2000 | 10.3500 | +12.500% | 24 | 107 | -21.643% |
| 2026-10-20 | 8.5600 | 9.4500 | 8.5600 | 9.2000 | -7.538% | 12 | 97 | -11.848% |
| 2026-10-19 | 9.4000 | 9.9500 | 9.4000 | 9.9500 | +14.368% | 21 | 87 | -18.492% |
| 2026-10-16 | 9.0500 | 9.3000 | 8.7000 | 8.7000 | -10.309% | 18 | 79 | -6.782% |
| 2026-10-15 | 9.2500 | 9.7000 | 8.9000 | 9.7000 | -8.749% | 19 | 71 | -16.392% |
| 2026-10-14 | 10.8500 | 11.0400 | 10.6300 | 10.6300 | -15.568% | 12 | 69 | -23.706% |
| 2026-10-13 | 11.9000 | 12.5900 | 11.8500 | 12.5900 | +2.944% | 12 | 64 | -35.584% |
| 2026-10-12 | 12.5000 | 12.7000 | 11.8500 | 12.2300 | -10.730% | 11 | 59 | -33.688% |
| 2026-10-09 | 13.9000 | 13.9000 | 13.3400 | 13.7000 | -2.073% | 6 | 54 | -40.803% |
| 2026-10-08 | 15.5800 | 16.1500 | 13.9900 | 13.9900 | -17.706% | 53 | 9 | -42.030% |
| 2026-10-07 | 16.8600 | 17.2000 | 16.8600 | 17.0000 | -3.737% | 3 | 7 | -52.294% |
| 2026-10-06 | 17.5600 | 19.2100 | 17.5600 | 17.6600 | 0.000% | 7 | 0 | -54.077% |