NVDA270521C00260000
NVDA May 21 2027 260.00 Call
optionOPRA
EODOct 23, 2026
10.25USD+0.688%(+0.07)22Vol115OI
NVDA270521C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.00 | 10.82 | 9.9900 | 10.25 | +0.688% | 22 | 113 | 0.000% |
| 2026-10-22 | 11.47 | 11.47 | 10.1800 | 10.18 | -20.157% | 15 | 105 | +0.688% |
| 2026-10-21 | 12.88 | 13.10 | 11.8000 | 12.75 | +10.390% | 21 | 93 | -19.608% |
| 2026-10-20 | 10.68 | 11.85 | 10.3000 | 11.55 | -3.347% | 19 | 86 | -11.255% |
| 2026-10-19 | 11.65 | 12.23 | 11.6500 | 11.95 | +10.648% | 13 | 80 | -14.226% |
| 2026-10-16 | 11.38 | 12.00 | 10.7500 | 10.80 | -8.475% | 22 | 65 | -5.093% |
| 2026-10-15 | 11.40 | 11.80 | 10.8000 | 11.80 | -13.680% | 16 | 57 | -13.136% |
| 2026-10-14 | 14.37 | 14.50 | 13.6700 | 13.67 | -10.361% | 5 | 56 | -25.018% |
| 2026-10-13 | 15.00 | 15.25 | 14.2800 | 15.25 | +2.007% | 5 | 53 | -32.787% |
| 2026-10-12 | 14.75 | 14.96 | 14.7500 | 14.95 | -10.479% | 21 | 33 | -31.438% |
| 2026-10-09 | 17.45 | 17.45 | 16.6000 | 16.70 | -2.624% | 19 | 31 | -38.623% |
| 2026-10-08 | 18.00 | 18.00 | 17.0500 | 17.15 | -14.035% | 13 | 30 | -40.233% |
| 2026-10-07 | 20.73 | 20.73 | 19.9500 | 19.95 | -5.226% | 23 | 30 | -48.622% |
| 2026-10-06 | 22.61 | 23.02 | 21.0500 | 21.05 | 0.000% | 30 | 0 | -51.306% |