NVDA270416P00070000
NVDA Apr 16 2027 70.00 Put
optionOPRA
EODOct 23, 2026
0.21USD+110.000%(+0.11)2Vol16OI
NVDA270416P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +110.000% | 2 | 15 | 0.000% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -41.176% | 7 | 15 | +110.000% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 2 | 15 | +23.529% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -41.667% | 4 | 13 | +50.000% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +50.000% | 1 | 12 | -12.500% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +33.333% | 2 | 12 | +31.250% |
| 2026-10-13 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 4 | 12 | +75.000% |
| 2026-10-12 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | +71.429% | 20 | 5 | +75.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 2 | 5 | +200.000% |
| 2026-10-08 | 0.1400 | 0.1600 | 0.0800 | 0.0900 | +12.500% | 4 | 5 | +133.333% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 2 | 5 | +162.500% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 3 | 3 | +75.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 2 | 4 | +162.500% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 2 | 5 | +162.500% |
| 2026-09-28 | 0.1400 | 0.1600 | 0.0800 | 0.1200 | -25.000% | 6 | 2 | +75.000% |
| 2026-09-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 2 | 1 | +31.250% |
| 2026-09-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 2 | 0 | +40.000% |