NVDA270416P00050000
NVDA Apr 16 2027 50.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-14.286%(-0.01)12Vol31OI
NVDA270416P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 12 | 24 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 9 | 25 | -14.286% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 25 | -25.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 2 | 24 | -25.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +42.857% | 2 | 25 | -40.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 2 | 26 | -14.286% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +42.857% | 2 | 26 | -40.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 2 | 25 | -14.286% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 16 | 23 | +20.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 2 | 23 | 0.000% |
| 2026-10-08 | 0.0900 | 0.1300 | 0.0600 | 0.1100 | +22.222% | 6 | 22 | -45.455% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 14 | 23 | -33.333% |
| 2026-10-06 | 0.0800 | 0.3300 | 0.0400 | 0.0800 | -11.111% | 15 | 20 | -25.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | +28.571% | 9 | 21 | -33.333% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 20 | -14.286% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 2 | 20 | -14.286% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 2 | 20 | -25.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 19 | -53.846% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 2 | 19 | -14.286% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 19 | 0 | -33.333% |