NVDA270416C00090000
NVDA Apr 16 2027 90.00 Call
optionOPRA
InactiveOct 8, 2026
146.90USD-4.025%(-6.16)1Vol1OI
NVDA270416C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 146.90 | 146.90 | 146.90 | 146.90 | -4.025% | 1 | 2 | 0.000% |
| 2026-10-06 | 154.50 | 154.50 | 153.06 | 153.06 | +14.224% | 2 | 1 | -4.025% |
| 2026-09-21 | 134.00 | 134.00 | 134.00 | 134.00 | +1.293% | 1 | 1 | +9.627% |
| 2026-09-18 | 132.29 | 132.29 | 132.29 | 132.29 | +7.535% | 1 | 1 | +11.044% |
| 2026-09-14 | 123.02 | 123.02 | 123.02 | 123.02 | 0.000% | 1 | 0 | +19.411% |