NVDA270416C00300000
NVDA Apr 16 2027 300.00 Call
optionOPRA
EODOct 23, 2026
2.75USD-5.172%(-0.15)218Vol1,276OI
NVDA270416C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5000 | 3.0700 | 2.5000 | 2.7500 | -5.172% | 218 | 1,283 | 0.000% |
| 2026-10-22 | 3.1200 | 3.2600 | 2.8600 | 2.9000 | -21.622% | 317 | 1,284 | -5.172% |
| 2026-10-21 | 3.6000 | 3.7500 | 3.3000 | 3.7000 | +19.355% | 170 | 1,283 | -25.676% |
| 2026-10-20 | 3.1000 | 3.4400 | 2.8400 | 3.1000 | -6.627% | 145 | 1,289 | -11.290% |
| 2026-10-19 | 3.3400 | 3.5200 | 3.2300 | 3.3200 | +3.750% | 103 | 1,289 | -17.169% |
| 2026-10-16 | 3.3300 | 3.5200 | 2.9600 | 3.2000 | -11.111% | 76 | 1,303 | -14.063% |
| 2026-10-15 | 3.3300 | 3.6500 | 3.1500 | 3.6000 | -11.330% | 183 | 1,376 | -23.611% |
| 2026-10-14 | 4.6500 | 4.7500 | 3.9500 | 4.0600 | -21.165% | 1,251 | 1,902 | -32.266% |
| 2026-10-13 | 4.3000 | 5.1500 | 4.2000 | 5.1500 | +9.574% | 222 | 1,830 | -46.602% |
| 2026-10-12 | 5.3500 | 5.3500 | 4.6000 | 4.7000 | -13.761% | 245 | 1,805 | -41.489% |
| 2026-10-09 | 6.2000 | 6.2000 | 5.3300 | 5.4500 | -2.679% | 218 | 1,764 | -49.541% |
| 2026-10-08 | 6.5500 | 7.0400 | 5.5500 | 5.6000 | -23.077% | 139 | 1,762 | -50.893% |
| 2026-10-07 | 7.3500 | 7.4000 | 7.0500 | 7.2800 | -6.065% | 103 | 1,691 | -62.225% |
| 2026-10-06 | 8.7400 | 8.7400 | 7.6500 | 7.7500 | +1.307% | 248 | 1,515 | -64.516% |
| 2026-10-05 | 7.5000 | 7.9500 | 7.0000 | 7.6500 | +12.335% | 555 | 1,484 | -64.052% |
| 2026-10-02 | 7.3600 | 8.0000 | 6.8000 | 6.8100 | +1.642% | 269 | 1,263 | -59.618% |
| 2026-10-01 | 6.8000 | 6.8000 | 6.3000 | 6.7000 | +3.395% | 30 | 1,249 | -58.955% |
| 2026-09-30 | 6.4600 | 6.9000 | 6.4600 | 6.4800 | +4.516% | 37 | 1,245 | -57.562% |
| 2026-09-29 | 6.6000 | 7.0000 | 6.2000 | 6.2000 | -8.148% | 18 | 1,227 | -55.645% |
| 2026-09-28 | 7.7500 | 7.7500 | 6.7500 | 6.7500 | +11.203% | 1,122 | 169 | -59.259% |
| 2026-09-25 | 6.3500 | 6.3500 | 5.9000 | 6.0700 | +2.881% | 6 | 168 | -54.695% |
| 2026-09-24 | 5.9400 | 5.9400 | 5.6700 | 5.9000 | -8.527% | 11 | 164 | -53.390% |
| 2026-09-23 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | -10.417% | 2 | 164 | -57.364% |
| 2026-09-22 | 7.0000 | 7.4500 | 6.9000 | 7.2000 | +7.463% | 70 | 131 | -61.806% |
| 2026-09-21 | 5.9000 | 6.7000 | 5.5500 | 6.7000 | +15.517% | 32 | 102 | -58.955% |
| 2026-09-18 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +2.655% | 5 | 97 | -52.586% |
| 2026-09-17 | 5.6900 | 5.6900 | 5.5000 | 5.6500 | +13.000% | 59 | 43 | -51.327% |
| 2026-09-16 | 5.2200 | 5.5000 | 4.8700 | 5.0000 | +4.384% | 30 | 25 | -45.000% |
| 2026-09-15 | 5.1400 | 5.1400 | 4.7700 | 4.7900 | -0.208% | 3 | 23 | -42.589% |
| 2026-09-14 | 4.7500 | 5.0300 | 4.7200 | 4.8000 | 0.000% | 25 | 0 | -42.708% |