NVDA270319C00045000
NVDA Mar 19 2027 45.00 Call
optionOPRA
EODOct 23, 2026
168.00USD-0.030%(-0.05)1Vol1OI
NVDA270319C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 168.00 | 168.00 | 168.00 | 168.00 | -0.030% | 1 | 1 | 0.000% |
| 2026-08-25 | 168.05 | 168.05 | 168.05 | 168.05 | -4.136% | 1 | 2 | -0.030% |
| 2026-08-18 | 175.30 | 175.30 | 175.30 | 175.30 | -0.369% | 1 | 1 | -4.164% |
| 2026-08-05 | 175.95 | 175.95 | 175.95 | 175.95 | +8.410% | 1 | 1 | -4.518% |
| 2026-07-21 | 162.30 | 162.30 | 162.30 | 162.30 | 0.000% | 1 | 0 | +3.512% |