NVDA270319C00415000
NVDA Mar 19 2027 415.00 Call
optionOPRA
EODOct 22, 2026
0.15USD-21.053%(-0.04)1Vol128OI
NVDA270319C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 127 | 0.000% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 4 | 128 | -21.053% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -53.846% | 2 | 126 | -16.667% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 126 | -61.538% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -32.759% | 2 | 126 | -61.538% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +38.095% | 1 | 125 | -74.138% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 12 | 126 | -64.286% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 2 | 126 | -62.500% |
| 2026-09-28 | 0.2900 | 0.4700 | 0.2900 | 0.4700 | -6.000% | 11 | 136 | -68.085% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 137 | -70.000% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 1 | 136 | -65.909% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | -29.730% | 4 | 138 | -71.154% |
| 2026-09-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -27.451% | 1 | 139 | -79.730% |
| 2026-09-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +24.390% | 1 | 139 | -85.294% |
| 2026-09-02 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +24.242% | 108 | 201 | -81.707% |
| 2026-09-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 10 | 211 | -77.273% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -35.345% | 2 | 211 | -80.000% |
| 2026-08-27 | 0.9400 | 1.1600 | 0.9400 | 1.1600 | +43.210% | 13 | 211 | -87.069% |
| 2026-08-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 3 | 212 | -81.481% |
| 2026-08-24 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | -32.110% | 22 | 214 | -79.730% |
| 2026-08-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 3 | 211 | -86.239% |
| 2026-08-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -21.831% | 10 | 211 | -86.486% |
| 2026-08-17 | 1.4200 | 1.4300 | 1.4100 | 1.4200 | -1.389% | 14 | 207 | -89.437% |
| 2026-08-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 7 | 200 | -89.583% |
| 2026-08-06 | 1.5900 | 1.6000 | 1.5700 | 1.6000 | -9.605% | 46 | 164 | -90.625% |
| 2026-08-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +26.429% | 1 | 164 | -91.525% |
| 2026-08-04 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +16.667% | 2 | 163 | -89.286% |
| 2026-08-03 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +13.208% | 2 | 162 | -87.500% |
| 2026-07-27 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -15.873% | 100 | 108 | -85.849% |
| 2026-07-24 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -24.551% | 68 | 50 | -88.095% |
| 2026-07-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 50 | 50 | -91.018% |