NVDA270219P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 252 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 262 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 3 | 260 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 260 | -20.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 8 | 257 | -20.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 24 | 264 | -20.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 6 | 262 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -50.000% | 10 | 261 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0400 | 0.0800 | +166.667% | 9 | 259 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -62.500% | 4 | 258 | +33.333% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0800 | +100.000% | 3 | 256 | -50.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 4 | 256 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | +166.667% | 3 | 256 | -50.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | 0.000% | 86 | 277 | +33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -62.500% | 30 | 247 | +33.333% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 246 | -50.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 244 | -42.857% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 190 | 351 | -20.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 8 | 351 | -20.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 12 | 351 | 0.000% |
| 2026-09-16 | 0.1100 | 0.1500 | 0.0500 | 0.0500 | 0.000% | 138 | 317 | -20.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | 0.000% | 33 | 317 | -20.000% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.0400 | 0.0500 | -37.500% | 27 | 317 | -20.000% |
| 2026-09-11 | 0.1000 | 0.1100 | 0.0500 | 0.0800 | 0.000% | 13 | 315 | -50.000% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -33.333% | 11 | 321 | -50.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 321 | -66.667% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 320 | -50.000% |
| 2026-09-03 | 0.0500 | 0.1400 | 0.0500 | 0.0800 | 0.000% | 12 | 310 | -50.000% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 290 | -50.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 80 | 291 | -55.556% |
| 2026-08-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 118 | 173 | -55.556% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 40 | 133 | -50.000% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 10 | 133 | -55.556% |
| 2026-08-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 17 | 123 | -73.333% |
| 2026-08-03 | 0.1500 | 0.1700 | 0.1300 | 0.1600 | -38.462% | 14 | 123 | -75.000% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +85.714% | 1 | 123 | -84.615% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 7 | 116 | -71.429% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 111 | -63.636% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 10 | 101 | -63.636% |
| 2026-07-01 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 102 | 0 | -80.000% |