NVDA270219P00275000
NVDA Feb 19 2027 275.00 Put
optionOPRA
InactiveOct 15, 2026
58.56USD+13.598%(+7.01)69Vol384OI
NVDA270219P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 58.56 | 58.56 | 58.56 | 58.56 | +13.598% | 69 | 315 | 0.000% |
| 2026-10-13 | 51.55 | 51.55 | 51.55 | 51.55 | +12.505% | 50 | 265 | +13.598% |
| 2026-10-08 | 45.75 | 45.85 | 45.75 | 45.82 | +8.322% | 35 | 230 | +27.804% |
| 2026-10-07 | 42.30 | 42.30 | 42.30 | 42.30 | +8.517% | 14 | 218 | +38.440% |
| 2026-10-06 | 38.98 | 38.98 | 38.98 | 38.98 | -21.411% | 1 | 218 | +50.231% |
| 2026-09-29 | 49.60 | 49.60 | 49.60 | 49.60 | +2.585% | 15 | 203 | +18.065% |
| 2026-09-28 | 48.30 | 48.35 | 48.30 | 48.35 | -8.515% | 87 | 134 | +21.117% |
| 2026-09-25 | 52.85 | 52.85 | 52.85 | 52.85 | -0.490% | 20 | 114 | +10.804% |
| 2026-09-24 | 53.92 | 54.54 | 52.80 | 53.11 | +0.492% | 98 | 64 | +10.262% |
| 2026-09-21 | 52.85 | 52.85 | 52.85 | 52.85 | -4.344% | 15 | 56 | +10.804% |
| 2026-09-09 | 55.25 | 55.25 | 55.25 | 55.25 | +2.126% | 5 | 51 | +5.991% |
| 2026-09-08 | 52.40 | 54.10 | 52.35 | 54.10 | +5.151% | 15 | 50 | +8.244% |
| 2026-09-03 | 51.40 | 51.50 | 51.40 | 51.45 | -6.624% | 23 | 43 | +13.819% |
| 2026-08-28 | 55.10 | 55.10 | 55.10 | 55.10 | -15.942% | 4 | 40 | +6.279% |
| 2026-08-26 | 65.60 | 65.60 | 65.55 | 65.55 | +3.686% | 11 | 35 | -10.664% |
| 2026-08-21 | 63.22 | 63.22 | 63.22 | 63.22 | +4.634% | 5 | 30 | -7.371% |
| 2026-08-18 | 60.45 | 60.45 | 60.35 | 60.42 | +0.099% | 8 | 28 | -3.078% |
| 2026-08-11 | 60.03 | 60.36 | 60.03 | 60.36 | -2.330% | 2 | 26 | -2.982% |
| 2026-08-05 | 61.80 | 61.80 | 61.80 | 61.80 | -11.461% | 20 | 26 | -5.243% |
| 2026-07-23 | 69.80 | 69.80 | 69.80 | 69.80 | -8.001% | 25 | 1 | -16.103% |
| 2026-07-09 | 75.93 | 75.93 | 75.87 | 75.87 | 0.000% | 2 | 0 | -22.815% |