Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
255
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$50.05
NVDA 255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $42.18 | +4.61% | 58 | 1 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $30.43 | +4.21% | 23 | 0 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $39.05 | +17.66% | 8 | 4 |
| Nov 20, 2026 | 19d | $41.74 | +8.13% | 105 | 150 |
| Nov 27, 2026 | 26d | $42.40 | +1.10% | 2 | 11 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $38.05 | -0.13% | 10 | 1,410 |
| Jan 15, 2027 | 75d | $40.30 | -7.89% | 3 | 882 |
| Feb 19, 2027 | 110d | $42.17 | +3.74% | 1 | 258 |
| Mar 19, 2027 | 138d | $42.60 | -8.39% | 1 | 782 |
| Apr 16, 2027 | 166d | $47.61 | +7.84% | 9 | 203 |
| May 21, 2027 | 201d | $45.15 | -4.14% | 26 | 50 |
| Jun 17, 2027 | 228d | $49.71 | +3.56% | 45 | 1,086 |
| Sep 17, 2027 | 320d | $49.75 | -5.24% | 7 | 698 |
| Dec 17, 2027 | 411d | $53.98 | +5.22% | 1 | 2,944 |
| Jan 21, 2028 | 446d | $53.75 | -1.19% | 10 | 569 |
| Jun 16, 2028 | 593d | $54.80 | +18.49% | 609 | 506 |
| Sep 15, 2028 | 684d | $53.93 | +3.89% | 200 | 133 |
| Dec 15, 2028 | 775d | $60.45 | -5.40% | 1 | 431 |
| Jan 19, 2029 | 810d | $59.91 | +2.24% | 4 | 424 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.