Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
270
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$65.05
NVDA 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $56.35 | +2.64% | 10 | 11 |
| Nov 2, 2026 | 1d | $55.00 | -0.61% | 16 | 11 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $57.30 | +27.19% | 6 | 1 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $53.20 | +25.92% | 15 | 0 |
| Nov 20, 2026 | 19d | $55.90 | +7.60% | 25 | 12 |
| Nov 27, 2026 | 26d | $52.81 | +7.40% | 20 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $51.89 | -7.09% | 2 | 753 |
| Jan 15, 2027 | 75d | $53.78 | -1.77% | 6 | 1,752 |
| Feb 19, 2027 | 110d | $57.82 | +5.03% | 7 | 375 |
| Mar 19, 2027 | 138d | $55.08 | -9.00% | 1 | 1,475 |
| Apr 16, 2027 | 166d | $59.00 | +6.98% | 10 | 150 |
| May 21, 2027 | 201d | $57.00 | +1.42% | 3 | 3 |
| Jun 17, 2027 | 228d | $57.88 | -3.53% | 3 | 2,342 |
| Sep 17, 2027 | 320d | $60.65 | -5.53% | 1 | 480 |
| Dec 17, 2027 | 411d | $68.05 | +9.02% | 5 | 1,881 |
| Jan 21, 2028 | 446d | $64.90 | -3.21% | 4 | 634 |
| Jun 16, 2028 | 593d | $67.42 | +9.89% | 2 | 880 |
| Sep 15, 2028 | 684d | $63.55 | +0.00% | 253 | 233 |
| Dec 15, 2028 | 775d | $65.05 | -1.06% | 2 | 1,117 |
| Jan 19, 2029 | 810d | $70.45 | -6.13% | 10 | 163 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.