NVDA261127C00345000
NVDA Nov 27 2026 345.00 Call
optionOPRA
EODOct 23, 2026
0.04USD+100.000%(+0.02)2Vol27OI
NVDA261127C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 2 | 25 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 24 | +100.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 23 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -66.667% | 17 | 9 | +33.333% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 8 | -55.556% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 5 | 4 | -42.857% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 4 | 0.000% |
| 2026-10-09 | 0.0100 | 0.8800 | 0.0100 | 0.0400 | 0.000% | 4 | 0 | 0.000% |