NVDA261127C00165000
NVDA Nov 27 2026 165.00 Call
optionOPRA
EODOct 22, 2026
49.43USD-7.400%(-3.95)1Vol9OI
NVDA261127C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 49.43 | 49.43 | 49.43 | 49.43 | -7.400% | 1 | 8 | 0.000% |
| 2026-10-20 | 53.38 | 53.38 | 53.38 | 53.38 | -2.234% | 1 | 8 | -7.400% |
| 2026-10-19 | 54.90 | 54.90 | 54.45 | 54.60 | +6.682% | 4 | 8 | -9.469% |
| 2026-10-16 | 54.17 | 54.17 | 51.18 | 51.18 | -5.275% | 26 | 31 | -3.419% |
| 2026-10-15 | 52.32 | 54.03 | 52.32 | 54.03 | -5.608% | 3 | 30 | -8.514% |
| 2026-10-14 | 57.24 | 57.24 | 57.24 | 57.24 | -10.042% | 1 | 31 | -13.644% |
| 2026-10-13 | 64.06 | 64.06 | 63.63 | 63.63 | 0.000% | 31 | 0 | -22.317% |