NVDA261120P00290000
NVDA Nov 20 2026 290.00 Put
optionOPRA
EODOct 20, 2026
76.25USD+7.926%(+5.60)2Vol6OI
NVDA261120P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 76.25 | 76.25 | 76.25 | 76.25 | +7.926% | 2 | 6 | 0.000% |
| 2026-10-15 | 70.65 | 70.65 | 70.65 | 70.65 | +31.761% | 7 | 6 | +7.926% |
| 2026-10-05 | 53.62 | 53.62 | 53.62 | 53.62 | -8.483% | 1 | 6 | +42.204% |
| 2026-10-01 | 58.34 | 59.87 | 58.34 | 58.59 | -24.643% | 6 | 2 | +30.142% |
| 2026-09-14 | 79.55 | 79.55 | 77.75 | 77.75 | +9.661% | 120 | 88 | -1.929% |
| 2026-09-11 | 70.86 | 70.90 | 70.86 | 70.90 | -2.743% | 2 | 89 | +7.546% |
| 2026-08-28 | 69.95 | 73.00 | 69.50 | 72.90 | -5.935% | 198 | 25 | +4.595% |
| 2026-08-25 | 77.50 | 77.50 | 77.50 | 77.50 | -12.102% | 25 | 2 | -1.613% |
| 2026-06-23 | 88.17 | 88.17 | 88.17 | 88.17 | +5.341% | 1 | 32 | -13.519% |
| 2026-06-09 | 83.70 | 83.70 | 83.70 | 83.70 | +12.803% | 20 | 52 | -8.901% |
| 2026-06-04 | 74.20 | 74.20 | 74.20 | 74.20 | +6.076% | 15 | 41 | +2.763% |
| 2026-06-02 | 69.95 | 69.95 | 69.95 | 69.95 | -3.783% | 2 | 41 | +9.006% |
| 2026-06-01 | 72.75 | 72.75 | 72.70 | 72.70 | -2.364% | 35 | 6 | +4.883% |
| 2026-05-19 | 74.46 | 74.46 | 74.46 | 74.46 | +14.748% | 1 | 5 | +2.404% |
| 2026-05-14 | 64.89 | 64.89 | 64.89 | 64.89 | -15.398% | 1 | 5 | +17.507% |
| 2026-05-12 | 75.05 | 76.70 | 75.05 | 76.70 | +0.987% | 5 | 1 | -0.587% |
| 2026-05-11 | 75.95 | 75.95 | 75.95 | 75.95 | -8.051% | 1 | 0 | +0.395% |
| 2026-04-24 | 82.69 | 82.69 | 82.60 | 82.60 | -22.441% | 2 | 5 | -7.688% |
| 2026-03-18 | 107.48 | 107.67 | 106.50 | 106.50 | -3.287% | 22 | 5 | -28.404% |
| 2026-03-13 | 110.75 | 110.75 | 110.12 | 110.12 | +2.945% | 10 | 128 | -30.757% |
| 2026-03-04 | 107.94 | 108.08 | 106.97 | 106.97 | -0.954% | 126 | 128 | -28.718% |
| 2026-03-02 | 108.60 | 108.60 | 108.00 | 108.00 | +10.036% | 10 | 29 | -29.398% |
| 2026-02-25 | 98.15 | 98.15 | 98.15 | 98.15 | -1.456% | 3 | 19 | -22.313% |
| 2026-02-24 | 99.60 | 99.60 | 99.60 | 99.60 | -1.386% | 3 | 19 | -23.444% |
| 2026-02-23 | 101.05 | 101.05 | 101.00 | 101.00 | +0.348% | 20 | 19 | -24.505% |
| 2026-02-11 | 100.65 | 100.65 | 100.65 | 100.65 | -2.215% | 10 | 9 | -24.242% |
| 2026-01-27 | 102.82 | 102.93 | 102.82 | 102.93 | -2.111% | 2 | 4 | -25.921% |
| 2026-01-26 | 105.11 | 105.15 | 105.11 | 105.15 | -3.973% | 2 | 3 | -27.485% |
| 2026-01-21 | 109.50 | 109.50 | 109.50 | 109.50 | -1.767% | 2 | 2 | -30.365% |
| 2026-01-20 | 111.48 | 111.48 | 111.47 | 111.47 | +7.534% | 2 | 1 | -31.596% |
| 2026-01-15 | 103.95 | 103.95 | 103.66 | 103.66 | 0.000% | 2 | 0 | -26.442% |