NVDA261120C00075000
NVDA Nov 20 2026 75.00 Call
optionOPRA
InactiveOct 7, 2026
162.29USD-0.946%(-1.55)3Vol15OI
NVDA261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 162.29 | 162.29 | 162.29 | 162.29 | -0.946% | 3 | 15 | 0.000% |
| 2026-10-05 | 162.52 | 163.84 | 162.52 | 163.84 | +17.414% | 6 | 17 | -0.946% |
| 2026-09-16 | 139.54 | 139.54 | 139.54 | 139.54 | -3.852% | 1 | 16 | +16.304% |
| 2026-09-10 | 145.13 | 145.13 | 145.13 | 145.13 | -4.078% | 1 | 16 | +11.824% |
| 2026-08-28 | 151.30 | 151.30 | 151.30 | 151.30 | +12.240% | 3 | 13 | +7.264% |
| 2026-08-24 | 134.80 | 134.80 | 134.80 | 134.80 | -1.260% | 1 | 12 | +20.393% |
| 2026-06-18 | 136.52 | 136.52 | 136.52 | 136.52 | -9.199% | 1 | 11 | +18.876% |
| 2026-05-12 | 150.35 | 150.35 | 150.35 | 150.35 | +16.867% | 1 | 12 | +7.941% |
| 2026-04-21 | 128.65 | 128.65 | 128.65 | 128.65 | +24.649% | 1 | 12 | +26.148% |
| 2026-04-07 | 103.21 | 103.21 | 103.21 | 103.21 | -1.092% | 1 | 12 | +57.243% |
| 2026-03-23 | 104.45 | 104.45 | 104.35 | 104.35 | -7.655% | 2 | 11 | +55.525% |
| 2026-03-10 | 113.00 | 113.00 | 113.00 | 113.00 | +9.911% | 1 | 11 | +43.619% |
| 2026-02-04 | 102.81 | 102.81 | 102.81 | 102.81 | -3.754% | 1 | 11 | +57.854% |
| 2026-02-03 | 106.85 | 106.85 | 106.82 | 106.82 | 0.000% | 20 | 10 | +51.928% |