Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
290
Expiration
Nov 9, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$85.05
NVDA 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $71.83 | +43.95% | 6 | 0 |
| Nov 2, 2026 | 1d | $71.83 | -8.09% | 1 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $77.03 | +0.00% | 2 | 0 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $74.35 | +5.19% | 2 | 0 |
| Nov 20, 2026 | 19d | $80.20 | +5.18% | 6 | 6 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $71.60 | +2.51% | 943 | 0 |
| Jan 15, 2027 | 75d | $77.16 | +4.27% | 300 | 123 |
| Feb 19, 2027 | 110d | $63.80 | +25.84% | 15 | 0 |
| Mar 19, 2027 | 138d | $72.70 | +25.34% | 5 | 494 |
| Apr 16, 2027 | 166d | $75.37 | -0.82% | 8 | 113 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $75.16 | -0.38% | 1 | 1,345 |
| Sep 17, 2027 | 320d | $80.05 | +13.79% | 10 | 199 |
| Dec 17, 2027 | 411d | $78.70 | +0.14% | 20 | 1,012 |
| Jan 21, 2028 | 446d | $79.20 | +0.55% | 1 | 339 |
| Jun 16, 2028 | 593d | $83.90 | +5.93% | 50 | 248 |
| Sep 15, 2028 | 684d | $77.15 | +0.00% | 7 | 4 |
| Dec 15, 2028 | 775d | $84.60 | +7.09% | 2 | 1,293 |
| Jan 19, 2029 | 810d | $89.29 | +19.45% | 1 | 83 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.