Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
285
Expiration
Nov 9, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$80.05
NVDA 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $67.45 | -1.76% | 20 | 0 |
| Nov 2, 2026 | 1d | $73.22 | +0.00% | 1 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $72.02 | -2.68% | 1 | 1 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $74.92 | +19.32% | 10 | 0 |
| Nov 20, 2026 | 19d | $57.15 | -2.31% | 6 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $72.16 | +8.15% | 300 | 122 |
| Jan 15, 2027 | 75d | $73.16 | -1.01% | 8 | 0 |
| Feb 19, 2027 | 110d | $70.33 | +18.90% | 50 | 187 |
| Mar 19, 2027 | 138d | $72.71 | +4.57% | 2 | 425 |
| Apr 16, 2027 | 166d | $54.05 | +6.61% | 43 | 104 |
| May 21, 2027 | 201d | $72.55 | +12.31% | 1 | 5 |
| Jun 17, 2027 | 228d | $72.30 | +23.27% | 18 | 740 |
| Sep 17, 2027 | 320d | $72.45 | +8.57% | 72 | 190 |
| Dec 17, 2027 | 411d | $62.92 | -13.15% | 7 | 41 |
| Jan 21, 2028 | 446d | $67.35 | -5.61% | 30 | 491 |
| Jun 16, 2028 | 593d | $72.15 | -5.81% | 2 | 2,028 |
| Sep 15, 2028 | 684d | $73.66 | +0.00% | 10 | 6 |
| Dec 15, 2028 | 775d | $81.05 | -1.54% | 5 | 390 |
| Jan 19, 2029 | 810d | $72.02 | +1.17% | 2 | 62 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.