NVDA261109P00230000
NVDA Nov 9 2026 230.00 Put
optionOPRA
EODOct 29, 2026
17.10USD+25.367%(+3.46)6Vol14OI
NVDA261109P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.05 | 17.10 | 16.05 | 17.10 | +25.367% | 6 | 13 | 0.000% |
| 2026-10-28 | 13.68 | 13.68 | 13.64 | 13.64 | +2.788% | 2 | 13 | +25.367% |
| 2026-10-27 | 13.27 | 14.03 | 12.25 | 13.27 | -10.700% | 12 | 0 | +28.862% |
| 2026-10-26 | 16.73 | 16.73 | 14.15 | 14.86 | 0.000% | 6 | 0 | +15.074% |