Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
235
Expiration
Nov 9, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$30.05
NVDA 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $21.85 | +15.00% | 989 | 91 |
| Nov 2, 2026 | 1d | $22.02 | +10.38% | 442 | 0 |
| Nov 4, 2026 | 3d | $22.18 | +10.07% | 2 | 14 |
| Nov 6, 2026 | 5d | $21.65 | +6.39% | 184 | 64 |
| Nov 9, 2026 | 8d | $21.75 | +7.04% | 1 | 1 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $22.42 | +23.53% | 37 | 3,331 |
| Nov 20, 2026 | 19d | $23.20 | +5.45% | 263 | 8,723 |
| Nov 27, 2026 | 26d | $23.80 | +13.06% | 96 | 215 |
| Dec 4, 2026 | 33d | $23.06 | -8.13% | 3 | 15 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $24.82 | +6.07% | 47 | 3,349 |
| Jan 15, 2027 | 75d | $27.19 | +5.39% | 12 | 6,810 |
| Feb 19, 2027 | 110d | $28.20 | +6.42% | 56 | 1,511 |
| Mar 19, 2027 | 138d | $30.50 | +6.27% | 7 | 3,374 |
| Apr 16, 2027 | 166d | $29.50 | -3.91% | 27 | 1,839 |
| May 21, 2027 | 201d | $35.50 | +11.29% | 11 | 600 |
| Jun 17, 2027 | 228d | $33.70 | +1.81% | 5 | 5,659 |
| Sep 17, 2027 | 320d | $39.40 | +3.01% | 4 | 5,056 |
| Dec 17, 2027 | 411d | $42.35 | +9.32% | 25 | 1,670 |
| Jan 21, 2028 | 446d | $41.75 | -5.76% | 40 | 3,825 |
| Jun 16, 2028 | 593d | $45.80 | +4.97% | 9 | 2,745 |
| Sep 15, 2028 | 684d | $49.80 | +7.56% | 25 | 315 |
| Dec 15, 2028 | 775d | $48.60 | -1.82% | 2 | 857 |
| Jan 19, 2029 | 810d | $52.14 | -0.08% | 1 | 190 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $1.67 | -8.74% | 136 | 285 | ITM |
| 210 P | $3.13 | +0.97% | 270 | 297 | ITM |
| 215 P | $5.31 | +6.20% | 167 | 470 | ITM |
| 220 P | $8.52 | +8.54% | 62 | 42 | ITM |
| 225 P | $12.82 | +28.84% | 82 | 90 | ITM |
| 230 P | $17.10 | +25.37% | 6 | 14 | ITM |
| 235 P | $21.75 | +7.04% | 1 | 1 | ITM |
| 240 P | $26.59 | +0.00% | 1 | 1 | ITM |
| 245 P | $31.64 | +0.00% | 1 | 1 | ITM |
| 250 P | $36.89 | +0.00% | 1 | 1 | ITM |
| 255 P | — | — | 0 | 0 | ITM |
| 260 P | $47.03 | +0.00% | 1 | 1 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.