NVDA261104C00197500
NVDA Nov 4 2026 197.50 Call
optionOPRA
EODOct 29, 2026
16.30USD-10.292%(-1.87)892Vol74OI
NVDA261104C00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.55 | 17.35 | 15.45 | 16.30 | -10.292% | 892 | 90 | 0.000% |
| 2026-10-28 | 22.13 | 22.80 | 18.05 | 18.17 | -14.009% | 690 | 36 | -10.292% |
| 2026-10-27 | 19.99 | 21.30 | 19.55 | 21.13 | +30.432% | 198 | 0 | -22.858% |
| 2026-10-23 | 16.40 | 16.40 | 16.20 | 16.20 | 0.000% | 2 | 0 | +0.617% |