NVDA261102C00175000
NVDA Nov 2 2026 175.00 Call
optionOPRA
EODOct 29, 2026
38.66USD-6.279%(-2.59)24Vol28OI
NVDA261102C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.03 | 39.70 | 36.50 | 38.66 | -6.279% | 24 | 29 | 0.000% |
| 2026-10-28 | 46.65 | 46.65 | 39.35 | 41.25 | -6.036% | 264 | 12 | -6.279% |
| 2026-10-27 | 39.95 | 44.15 | 39.95 | 43.90 | +6.167% | 98 | 0 | -11.936% |
| 2026-10-26 | 40.65 | 42.09 | 40.59 | 41.35 | 0.000% | 8 | 0 | -6.505% |