NVDA261030P00222500
NVDA Oct 30 2026 222.50 Put
optionOPRA
EODOct 23, 2026
12.00USD+3.538%(+0.41)1,390Vol1,891OI
NVDA261030P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.1300 | 12.1700 | 10.1400 | 12.0000 | +3.538% | 1,390 | 1,473 | 0.000% |
| 2026-10-22 | 7.8000 | 12.1500 | 6.4900 | 11.5900 | +141.458% | 1,099 | 1,399 | +3.538% |
| 2026-10-21 | 7.8500 | 7.8500 | 4.8000 | 4.8000 | -45.143% | 1,109 | 1,184 | +150.000% |
| 2026-10-20 | 9.4300 | 10.9500 | 7.7000 | 8.7500 | +7.362% | 162 | 1,171 | +37.143% |
| 2026-10-19 | 9.2500 | 9.5500 | 6.8200 | 8.1500 | -23.113% | 306 | 1,129 | +47.239% |
| 2026-10-16 | 9.0500 | 11.3000 | 7.9000 | 10.6000 | +19.101% | 427 | 789 | +13.208% |
| 2026-10-15 | 10.1000 | 12.0300 | 8.5000 | 8.9000 | +26.600% | 333 | 637 | +34.831% |
| 2026-10-14 | 4.7000 | 7.9000 | 4.5500 | 7.0300 | +83.551% | 447 | 458 | +70.697% |
| 2026-10-13 | 5.0500 | 5.3000 | 3.8300 | 3.8300 | -8.810% | 251 | 0 | +213.316% |
| 2026-10-12 | 3.6500 | 4.8100 | 3.6500 | 4.2000 | 0.000% | 803 | 0 | +185.714% |