NVDA261030P00185000
NVDA Oct 30 2026 185.00 Put
optionOPRA
EODOct 23, 2026
0.17USD-41.379%(-0.12)3,210Vol6,007OI
NVDA261030P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2900 | 0.2900 | 0.1500 | 0.1700 | -41.379% | 3,210 | 3,389 | 0.000% |
| 2026-10-22 | 0.1700 | 0.3600 | 0.1600 | 0.2900 | +123.077% | 744 | 3,221 | -41.379% |
| 2026-10-21 | 0.1500 | 0.1700 | 0.1200 | 0.1300 | -40.909% | 482 | 3,231 | +30.769% |
| 2026-10-20 | 0.3000 | 0.3600 | 0.2200 | 0.2200 | -15.385% | 689 | 3,007 | -22.727% |
| 2026-10-19 | 0.3100 | 0.3200 | 0.2200 | 0.2600 | -54.386% | 361 | 3,045 | -34.615% |
| 2026-10-16 | 0.4100 | 0.6500 | 0.3100 | 0.5700 | +39.024% | 1,493 | 2,466 | -70.175% |
| 2026-10-15 | 0.6500 | 0.7900 | 0.3800 | 0.4100 | 0.000% | 1,365 | 2,362 | -58.537% |
| 2026-10-14 | 0.2500 | 0.4700 | 0.2300 | 0.4100 | +78.261% | 1,303 | 1,307 | -58.537% |
| 2026-10-13 | 0.2600 | 0.2800 | 0.2300 | 0.2300 | -4.167% | 187 | 1,207 | -26.087% |
| 2026-10-12 | 0.2000 | 0.2700 | 0.2000 | 0.2400 | +14.286% | 393 | 1,152 | -29.167% |
| 2026-10-09 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | -19.231% | 31 | 1,145 | -19.048% |
| 2026-10-08 | 0.1900 | 0.2900 | 0.1800 | 0.2600 | +52.941% | 459 | 802 | -34.615% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -10.526% | 15 | 805 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 28 | 816 | -10.526% |
| 2026-10-05 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -28.125% | 64 | 846 | -26.087% |
| 2026-10-02 | 0.3500 | 0.3600 | 0.2900 | 0.3200 | -21.951% | 109 | 870 | -46.875% |
| 2026-10-01 | 0.4100 | 0.4700 | 0.4100 | 0.4100 | -4.651% | 205 | 857 | -58.537% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4000 | 0.4300 | -8.511% | 66 | 869 | -60.465% |
| 2026-09-29 | 0.4800 | 0.5100 | 0.4100 | 0.4700 | -4.082% | 169 | 774 | -63.830% |
| 2026-09-28 | 0.5200 | 0.5500 | 0.4500 | 0.4900 | -24.615% | 252 | 694 | -65.306% |
| 2026-09-25 | 0.6000 | 0.6700 | 0.6000 | 0.6500 | -4.412% | 35 | 690 | -73.846% |
| 2026-09-24 | 0.7500 | 0.8000 | 0.6600 | 0.6800 | +1.493% | 60 | 670 | -75.000% |
| 2026-09-23 | 0.6000 | 0.7200 | 0.5900 | 0.6700 | +11.667% | 118 | 681 | -74.627% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -13.043% | 94 | 686 | -71.667% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.6900 | 0.6900 | -28.866% | 437 | 575 | -75.362% |
| 2026-09-18 | 1.1500 | 1.1500 | 0.9500 | 0.9700 | -11.818% | 203 | 550 | -82.474% |
| 2026-09-17 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -36.416% | 133 | 503 | -84.545% |
| 2026-09-16 | 1.7200 | 1.8600 | 1.4900 | 1.7300 | -11.282% | 141 | 469 | -90.173% |
| 2026-09-15 | 1.9100 | 2.1400 | 1.8000 | 1.9500 | -10.138% | 154 | 368 | -91.282% |
| 2026-09-14 | 2.5000 | 2.6500 | 1.9200 | 2.1700 | +44.667% | 426 | 99 | -92.166% |
| 2026-09-11 | 1.5600 | 1.6000 | 1.3900 | 1.5000 | -12.791% | 61 | 48 | -88.667% |
| 2026-09-10 | 2.0000 | 2.0000 | 1.7200 | 1.7200 | 0.000% | 56 | 0 | -90.116% |