NVDA261026P00185000
NVDA Oct 26 2026 185.00 Put
optionOPRA
ExpiredOct 23, 2026
0.02USD-66.667%(-0.04)1,218Vol1,059OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
185
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | -66.67% | 1,218 | 1,059 |
| Oct 28, 2026 | 1d | $0.12 | -40.00% | 2,507 | 2,316 |
| Oct 30, 2026 | 3d | $0.17 | -41.38% | 3,210 | 6,007 |
| Nov 6, 2026 | 10d | $0.65 | -20.73% | 5,201 | 12,459 |
| Nov 13, 2026 | 17d | $1.16 | -7.20% | 454 | 2,907 |
| Nov 20, 2026 | 24d | $2.32 | +1.75% | 1,878 | 13,608 |
| Nov 27, 2026 | 31d | $2.75 | +3.00% | 262 | 4,888 |
| Dec 18, 2026 | 52d | $4.15 | +3.75% | 251 | 21,144 |
| Jan 15, 2027 | 80d | $5.75 | +5.89% | 2,148 | 41,570 |
| Feb 19, 2027 | 115d | $7.32 | +0.27% | 58 | 8,928 |
| Mar 19, 2027 | 143d | $9.25 | +0.54% | 407 | 87,900 |
| Apr 16, 2027 | 171d | $10.40 | +0.48% | 532 | 3,370 |
| May 21, 2027 | 206d | $11.85 | +2.16% | 18 | 1,465 |
| Jun 17, 2027 | 233d | $12.99 | +0.62% | 26 | 12,137 |
| Sep 17, 2027 | 325d | $16.20 | +0.62% | 666 | 5,992 |
| Dec 17, 2027 | 416d | $18.95 | +1.17% | 311 | 3,262 |
| Jan 21, 2028 | 451d | $19.62 | -0.41% | 100 | 9,407 |
| Jun 16, 2028 | 598d | $23.01 | +0.04% | 4 | 1,676 |
| Sep 15, 2028 | 689d | $24.39 | +11.62% | 1 | 52 |
| Dec 15, 2028 | 780d | $26.55 | +0.76% | 80 | 10,633 |
| Jan 19, 2029 | 815d | $27.00 | +2.08% | 3 | 1,604 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $0.01 | -50.00% | 103 | 298 | OTM |
| 160 P | $0.02 | +0.00% | 615 | 592 | OTM |
| 165 P | $0.01 | -66.67% | 651 | 798 | OTM |
| 170 P | $0.01 | -66.67% | 61 | 428 | OTM |
| 175 P | $0.01 | -75.00% | 243 | 483 | OTM |
| 180 P | $0.01 | -80.00% | 524 | 916 | OTM |
| 185 P | $0.02 | -66.67% | 1,218 | 1,059 | OTM |
| 190 P | $0.06 | -40.00% | 1,385 | 1,853 | OTM |
| 195 P | $0.04 | -76.47% | 4,150 | 5,257 | OTM |
| 197.5 P | $0.07 | -72.00% | 3,611 | 2,432 | OTM |
| 200 P | $0.13 | -63.89% | 6,840 | 12,501 | OTM |
| 202.5 P | $0.25 | -54.55% | 4,391 | 3,707 | OTM |
| 205 P | $0.49 | -43.68% | 7,926 | 7,122 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.