NVDA261030C00232500
NVDA Oct 30 2026 232.50 Call
optionOPRA
EODOct 23, 2026
0.10USD-64.286%(-0.18)2,209Vol5,892OI
NVDA261030C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2900 | 0.2900 | 0.1000 | 0.1000 | -64.286% | 2,209 | 5,884 | 0.000% |
| 2026-10-22 | 0.4900 | 0.6200 | 0.2400 | 0.2800 | -76.471% | 2,618 | 5,612 | -64.286% |
| 2026-10-21 | 1.2600 | 1.6000 | 0.7500 | 1.1900 | +67.606% | 5,228 | 3,214 | -91.597% |
| 2026-10-20 | 0.6000 | 1.0500 | 0.4400 | 0.7100 | -7.792% | 1,363 | 2,615 | -85.915% |
| 2026-10-19 | 1.0500 | 1.1500 | 0.6600 | 0.7700 | -6.098% | 1,197 | 2,132 | -87.013% |
| 2026-10-16 | 1.2300 | 1.3500 | 0.7900 | 0.8200 | -43.056% | 1,312 | 1,727 | -87.805% |
| 2026-10-15 | 1.1900 | 1.6900 | 1.0000 | 1.4400 | -39.749% | 1,191 | 1,411 | -93.056% |
| 2026-10-14 | 3.5000 | 3.5000 | 2.1300 | 2.3900 | -47.473% | 2,387 | 2,076 | -95.816% |
| 2026-10-13 | 2.8000 | 4.6500 | 2.5800 | 4.5500 | +21.984% | 633 | 0 | -97.802% |
| 2026-10-12 | 4.4500 | 4.6000 | 3.3000 | 3.7300 | 0.000% | 1,999 | 0 | -97.319% |