NVDA261030C00187500
NVDA Oct 30 2026 187.50 Call
optionOPRA
ExpiredOct 29, 2026
25.64USD-8.429%(-2.36)31Vol153OI
NVDA261030C00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.33 | 27.33 | 25.20 | 25.64 | -8.429% | 31 | 145 | 0.000% |
| 2026-10-28 | 30.60 | 31.70 | 27.29 | 28.00 | -8.317% | 159 | 154 | -8.429% |
| 2026-10-27 | 30.76 | 31.85 | 27.80 | 30.54 | +6.115% | 124 | 0 | -16.045% |
| 2026-10-26 | 25.75 | 31.05 | 25.75 | 28.78 | +18.242% | 125 | 0 | -10.910% |
| 2026-10-23 | 25.70 | 25.75 | 23.85 | 24.34 | -7.170% | 851 | 0 | +5.341% |
| 2026-10-22 | 25.85 | 26.56 | 25.85 | 26.22 | 0.000% | 12 | 0 | -2.212% |