NVDA261028P00217500
NVDA Oct 28 2026 217.50 Put
optionOPRA
EODOct 23, 2026
7.05USD0.000%(0.00)896Vol981OI
NVDA261028P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.7000 | 7.7500 | 5.7700 | 7.0500 | 0.000% | 896 | 728 | 0.000% |
| 2026-10-22 | 4.3000 | 7.7000 | 3.2000 | 7.0500 | +224.885% | 1,037 | 754 | 0.000% |
| 2026-10-21 | 2.9300 | 4.2000 | 2.1700 | 2.1700 | -57.534% | 2,557 | 148 | +224.885% |
| 2026-10-20 | 5.2000 | 6.9000 | 4.3900 | 5.1100 | +8.723% | 395 | 159 | +37.965% |
| 2026-10-19 | 5.7000 | 5.8000 | 3.7500 | 4.7000 | -31.387% | 510 | 62 | +50.000% |
| 2026-10-16 | 5.5500 | 7.6000 | 4.5100 | 6.8500 | +21.239% | 76 | 39 | +2.920% |
| 2026-10-15 | 8.2500 | 8.2500 | 5.5500 | 5.6500 | +20.469% | 40 | 8 | +24.779% |
| 2026-10-14 | 2.8500 | 4.6900 | 2.6100 | 4.6900 | 0.000% | 14 | 0 | +50.320% |