NVDA261028C00170000
NVDA Oct 28 2026 170.00 Call
optionOPRA
EODOct 23, 2026
42.03USD-16.108%(-8.07)14Vol7OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
170
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$46.02
NVDA 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $41.75 | -0.74% | 163 | 44 |
| Oct 28, 2026 | 1d | $42.03 | -16.11% | 14 | 7 |
| Oct 30, 2026 | 3d | $40.35 | -8.04% | 41 | 85 |
| Nov 6, 2026 | 10d | $42.30 | -7.58% | 5 | 28 |
| Nov 13, 2026 | 17d | $42.25 | -15.84% | 4 | 18 |
| Nov 20, 2026 | 24d | $43.35 | -0.25% | 13 | 1,795 |
| Nov 27, 2026 | 31d | $43.00 | -3.91% | 5 | 51 |
| Dec 18, 2026 | 52d | $43.93 | -2.75% | 707 | 6,512 |
| Jan 15, 2027 | 80d | $45.68 | -1.87% | 99 | 14,761 |
| Feb 19, 2027 | 115d | $49.05 | -2.45% | 1 | 243 |
| Mar 19, 2027 | 143d | $50.31 | +0.08% | 10 | 4,845 |
| Apr 16, 2027 | 171d | $52.54 | -11.85% | 16 | 77 |
| May 21, 2027 | 206d | $53.90 | -10.94% | 3 | 31 |
| Jun 17, 2027 | 233d | $55.50 | -0.27% | 16 | 7,226 |
| Sep 17, 2027 | 325d | $60.80 | -0.73% | 4 | 739 |
| Dec 17, 2027 | 416d | $63.80 | -0.31% | 10 | 4,519 |
| Jan 21, 2028 | 451d | $65.58 | -0.33% | 10 | 5,036 |
| Jun 16, 2028 | 598d | $71.50 | -0.03% | 1 | 893 |
| Sep 15, 2028 | 689d | $75.13 | -1.52% | 101 | 110 |
| Dec 15, 2028 | 780d | $77.40 | -0.64% | 19 | 3,980 |
| Jan 19, 2029 | 815d | $78.98 | -0.49% | 19 | 242 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $70.65 | -2.34% | 54 | 5 | ITM |
| 145 C | $66.56 | +0.00% | 20 | 2 | ITM |
| 150 C | $61.51 | -14.15% | 80 | 11 | ITM |
| 155 C | $56.59 | -12.40% | 48 | 3 | ITM |
| 160 C | $52.70 | -14.07% | 62 | 7 | ITM |
| 165 C | $46.66 | -10.70% | 20 | 3 | ITM |
| 170 C | $42.03 | -16.11% | 14 | 7 | ITM |
| 175 C | $36.39 | -14.24% | 106 | 7 | ITM |
| 180 C | $30.05 | -16.18% | 93 | 13 | ITM |
| 185 C | $26.54 | -4.53% | 12 | 8 | ITM |
| 190 C | $21.12 | -10.74% | 157 | 58 | ITM |
| 195 C | $16.81 | -3.94% | 616 | 104 | ITM |
| 197.5 C | $14.14 | -4.14% | 1,225 | 258 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.