NVDA261028C00197500
NVDA Oct 28 2026 197.50 Call
optionOPRA
EODOct 23, 2026
14.14USD-4.136%(-0.61)1,225Vol258OI
NVDA261028C00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.35 | 16.30 | 14.14 | 14.14 | -4.136% | 1,225 | 254 | 0.000% |
| 2026-10-22 | 16.80 | 17.30 | 14.70 | 14.75 | -34.879% | 582 | 237 | -4.136% |
| 2026-10-21 | 21.20 | 24.85 | 20.50 | 22.65 | +13.307% | 2,339 | 46 | -37.572% |
| 2026-10-20 | 17.04 | 20.96 | 16.85 | 19.99 | -9.955% | 238 | 18 | -29.265% |
| 2026-10-19 | 20.40 | 22.20 | 20.14 | 22.20 | +16.842% | 20 | 1 | -36.306% |
| 2026-10-16 | 18.64 | 19.00 | 18.64 | 19.00 | 0.000% | 2 | 0 | -25.579% |