NVDA261028C00190000
NVDA Oct 28 2026 190.00 Call
optionOPRA
EODOct 23, 2026
21.12USD-10.735%(-2.54)157Vol58OI
NVDA261028C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.97 | 22.97 | 20.45 | 21.12 | -10.735% | 157 | 36 | 0.000% |
| 2026-10-22 | 24.22 | 24.22 | 23.45 | 23.66 | -12.403% | 6 | 34 | -10.735% |
| 2026-10-20 | 28.43 | 29.40 | 27.01 | 27.01 | -5.987% | 24 | 32 | -21.807% |
| 2026-10-19 | 29.04 | 29.04 | 28.73 | 28.73 | +3.944% | 22 | 10 | -26.488% |
| 2026-10-15 | 27.44 | 27.64 | 27.44 | 27.64 | -24.378% | 9 | 1 | -23.589% |
| 2026-10-14 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000% | 1 | 0 | -42.216% |