NVDA261026C00217500
NVDA Oct 26 2026 217.50 Call
optionOPRA
ExpiredOct 23, 2026
0.26USD-76.577%(-0.85)21,979Vol9,307OI
NVDA261026C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7300 | 0.9800 | 0.2200 | 0.2600 | -76.577% | 21,979 | 6,354 | 0.000% |
| 2026-10-22 | 3.6000 | 3.6400 | 1.0000 | 1.1100 | -81.345% | 15,685 | 2,297 | -76.577% |
| 2026-10-21 | 5.5500 | 6.5000 | 3.6500 | 5.9500 | +83.642% | 1,689 | 2,573 | -95.630% |
| 2026-10-20 | 3.1000 | 4.3500 | 2.0000 | 3.2400 | -11.233% | 3,575 | 1,344 | -91.975% |
| 2026-10-19 | 4.9000 | 5.3000 | 2.9700 | 3.6500 | +2.817% | 2,237 | 970 | -92.877% |
| 2026-10-16 | 4.5000 | 5.2000 | 3.2000 | 3.5500 | -31.731% | 1,603 | 314 | -92.676% |
| 2026-10-15 | 4.5800 | 5.7200 | 3.7500 | 5.2000 | -30.201% | 514 | 44 | -95.000% |
| 2026-10-14 | 10.4500 | 10.4500 | 7.1300 | 7.4500 | -38.071% | 52 | 1 | -96.510% |
| 2026-10-13 | 9.9900 | 12.0400 | 9.9900 | 12.0300 | 0.000% | 8 | 0 | -97.839% |