NFLX281215P00165000
NFLX Dec 15 2028 165.00 Put
optionOPRA
InactiveApr 30, 2026
71.95USD+0.209%(+0.15)2Vol0OI
NFLX281215P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 72.00 | 72.00 | 71.95 | 71.95 | +0.209% | 2 | 9 | 0.000% |
| 2026-04-23 | 71.81 | 71.81 | 71.80 | 71.80 | -0.692% | 2 | 10 | +0.209% |
| 2026-04-21 | 72.29 | 72.30 | 72.29 | 72.30 | +6.370% | 4 | 8 | -0.484% |
| 2026-04-17 | 67.97 | 67.97 | 67.97 | 67.97 | +15.203% | 5 | 10 | +5.856% |
| 2026-04-16 | 59.00 | 59.00 | 59.00 | 59.00 | -12.657% | 5 | 5 | +21.949% |
| 2026-03-04 | 67.35 | 67.55 | 67.35 | 67.55 | 0.000% | 10 | 5 | +6.514% |