NFLX280616P00150000
NFLX Jun 16 2028 150.00 Put
optionOPRA
InactiveAug 10, 2026
75.10USD-6.125%(-4.90)1Vol0OI
NFLX280616P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 75.10 | 75.10 | 75.10 | 75.10 | -6.125% | 1 | 0 | 0.000% |
| 2026-07-22 | 80.00 | 80.00 | 79.96 | 80.00 | -2.913% | 4 | 0 | -6.125% |
| 2026-07-21 | 82.40 | 82.40 | 82.40 | 82.40 | -0.121% | 2 | 0 | -8.859% |
| 2026-07-20 | 82.50 | 82.50 | 82.50 | 82.50 | +1.227% | 1 | 0 | -8.970% |
| 2026-07-17 | 81.50 | 81.50 | 81.50 | 81.50 | +8.522% | 1 | 2 | -7.853% |
| 2026-07-13 | 75.10 | 75.10 | 75.10 | 75.10 | +1.486% | 2 | 3 | 0.000% |
| 2026-07-08 | 74.05 | 74.05 | 74.00 | 74.00 | -4.725% | 2 | 1 | +1.486% |
| 2026-06-24 | 77.70 | 77.75 | 77.67 | 77.67 | +25.375% | 3 | 1 | -3.309% |
| 2026-05-06 | 62.10 | 62.10 | 61.95 | 61.95 | +5.897% | 4 | 11 | +21.227% |
| 2026-04-21 | 58.50 | 58.50 | 58.50 | 58.50 | +9.346% | 5 | 16 | +28.376% |
| 2026-04-17 | 53.50 | 53.50 | 53.50 | 53.50 | +4.187% | 5 | 11 | +40.374% |
| 2026-04-09 | 51.35 | 51.35 | 51.35 | 51.35 | -3.296% | 5 | 11 | +46.251% |
| 2026-04-06 | 50.80 | 53.10 | 50.80 | 53.10 | -0.450% | 10 | 11 | +41.431% |
| 2026-04-02 | 54.25 | 54.25 | 53.34 | 53.34 | -6.141% | 10 | 9 | +40.795% |
| 2026-03-11 | 56.50 | 56.83 | 56.50 | 56.83 | -15.179% | 5 | 9 | +32.149% |
| 2026-01-29 | 66.57 | 67.00 | 66.57 | 67.00 | +0.420% | 2 | 23 | +12.090% |
| 2026-01-21 | 66.72 | 66.72 | 66.72 | 66.72 | +7.961% | 2 | 23 | +12.560% |
| 2026-01-13 | 61.70 | 61.80 | 61.70 | 61.80 | +0.488% | 2 | 23 | +21.521% |
| 2026-01-12 | 61.35 | 61.50 | 61.35 | 61.50 | -1.679% | 8 | 23 | +22.114% |
| 2026-01-09 | 62.75 | 62.75 | 62.40 | 62.55 | +2.963% | 4 | 19 | +20.064% |
| 2026-01-08 | 60.30 | 60.75 | 60.10 | 60.75 | -0.263% | 24 | 19 | +23.621% |
| 2026-01-06 | 60.91 | 60.91 | 60.91 | 60.91 | +4.602% | 1 | 7 | +23.297% |
| 2025-12-22 | 58.21 | 58.23 | 58.02 | 58.23 | +7.198% | 12 | 12 | +28.971% |
| 2025-12-08 | 54.70 | 54.70 | 54.32 | 54.32 | 0.000% | 12 | 12 | +38.255% |