Dark

NFLX20280616C180
NFLX Jun 16 2028 180.00 Call (NFLX280616C00180000)
option OPRA

EOD

Aug 19, 2026

3.00+7.143%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0000	3.0000	3.0000	3.0000	+7.143%	1	4,131	0.000%
2026-08-13	2.4800	2.8000	2.4800	2.8000	+21.212%	10	4,131	+7.143%
2026-08-12	2.2500	2.3100	2.2500	2.3100	-9.412%	4	4,129	+29.870%
2026-08-07	2.6800	2.6800	2.5500	2.5500	+2.000%	11	4,129	+17.647%
2026-08-04	2.5000	2.5000	2.5000	2.5000	0.000%	1	4,139	+20.000%
2026-08-03	2.6000	2.6000	2.2300	2.5000	+11.607%	2,665	4,139	+20.000%
2026-07-27	2.2400	2.2400	2.2400	2.2400	+4.673%	1	2,473	+33.929%
2026-07-24	2.1400	2.1400	2.1400	2.1400	+1.422%	2	2,473	+40.187%
2026-07-23	2.1100	2.1100	2.1100	2.1100	-8.261%	1	2,473	+42.180%
2026-07-22	2.3600	2.3600	2.3000	2.3000	+25.683%	3	2,473	+30.435%
2026-07-21	1.9000	1.9000	1.7600	1.8300	-8.500%	2,002	2,473	+63.934%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-4.762%	2	631	+50.000%
2026-07-17	2.9800	2.9800	1.9500	2.1000	-17.647%	12	631	+42.857%
2026-07-10	2.9600	2.9600	2.5500	2.5500	-12.069%	4	620	+17.647%
2026-07-06	2.9000	2.9000	2.9000	2.9000	+18.367%	1	618	+3.448%
2026-07-01	2.4500	2.4500	2.4500	2.4500	+6.522%	1	618	+22.449%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-4.564%	1	618	+30.435%
2026-06-22	2.4200	2.4200	2.4100	2.4100	-21.242%	31	618	+24.481%
2026-06-16	2.9200	3.0600	2.9200	3.0600	+0.328%	2	618	-1.961%
2026-06-15	3.0500	3.0500	3.0500	3.0500	+7.018%	5	619	-1.639%
2026-06-12	3.1000	3.1000	2.8500	2.8500	-10.377%	4	619	+5.263%
2026-06-11	3.1100	3.1800	3.1000	3.1800	-2.154%	34	619	-5.660%
2026-06-09	3.2500	3.2500	3.2500	3.2500	-4.412%	1	619	-7.692%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-2.857%	2	619	-11.765%
2026-06-05	3.2100	3.5000	3.2100	3.5000	0.000%	10	617	-14.286%
2026-06-03	3.2500	3.5000	3.2500	3.5000	-1.408%	10	621	-14.286%
2026-06-02	3.4200	3.5500	3.2800	3.5500	-4.054%	158	618	-15.493%
2026-06-01	3.8500	3.8500	3.7000	3.7000	0.000%	2	617	-18.919%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-0.270%	1	618	-18.919%
2026-05-20	3.7100	3.7100	3.7100	3.7100	-1.067%	1	618	-19.137%
2026-05-18	3.7500	3.7500	3.7500	3.7500	+7.143%	1	618	-20.000%
2026-05-15	3.5000	3.5000	3.5000	3.5000	0.000%	2	618	-14.286%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-2.778%	1	617	-14.286%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+1.408%	2	617	-16.667%
2026-05-06	3.4500	3.5500	3.4500	3.5500	-15.476%	11	617	-15.493%
2026-05-05	3.6000	4.2000	3.6000	4.2000	-10.638%	3	627	-28.571%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+3.297%	1	625	-36.170%
2026-04-30	4.5500	4.5500	4.5500	4.5500	+15.190%	10	625	-34.066%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-8.140%	4	635	-24.051%
2026-04-27	4.0000	4.3500	4.0000	4.3000	+10.256%	21	635	-30.233%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-12.360%	2	635	-23.077%
2026-04-23	4.6000	4.6000	4.3300	4.4500	-1.111%	14	635	-32.584%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+2.273%	1	635	-33.333%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-16.190%	11	634	-31.818%
2026-04-17	4.5500	5.2500	4.5500	5.2500	-30.464%	26	645	-42.857%
2026-04-16	7.3500	7.5500	7.3000	7.5500	+7.857%	19	635	-60.265%
2026-04-14	6.9200	7.0000	6.9200	7.0000	+4.478%	3	635	-57.143%
2026-04-13	6.6500	6.7000	6.6500	6.7000	+4.688%	11	636	-55.224%
2026-04-09	6.4000	6.4000	6.4000	6.4000	+40.659%	5	626	-53.125%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-3.191%	1	626	-34.066%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-18.261%	1	626	-36.170%
2026-03-17	5.7500	5.7500	5.7500	5.7500	-3.685%	1	626	-47.826%
2026-03-11	5.9700	5.9700	5.9700	5.9700	-8.154%	1	626	-49.749%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+5.008%	637	626	-53.846%
2026-03-02	6.1900	6.1900	6.1900	6.1900	+42.299%	1	926	-51.535%
2026-02-27	5.3000	5.6400	4.3500	4.3500	+16.000%	29	926	-31.034%
2026-02-25	3.7500	3.7500	3.7500	3.7500	+17.188%	1	933	-20.000%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+4.918%	3	933	-6.250%
2026-02-23	3.0500	3.0500	3.0500	3.0500	+1.667%	1	930	-1.639%
2026-02-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	930	0.000%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-1.639%	5	936	0.000%
2026-02-12	3.0000	3.0500	3.0000	3.0500	-21.189%	3	936	-1.639%
2026-02-10	3.8700	3.8700	3.8700	3.8700	+10.571%	5	936	-22.481%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	931	-14.286%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+6.017%	1	930	-18.919%
2026-02-05	3.6600	3.6600	3.4900	3.4900	-5.676%	3	930	-14.040%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-9.756%	2	932	-18.919%
2026-01-30	4.0000	4.1000	4.0000	4.1000	-10.870%	11	932	-26.829%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+9.524%	1	931	-34.783%
2026-01-22	4.3000	4.3000	4.2000	4.2000	-3.448%	9	932	-28.571%
2026-01-21	4.3400	5.0000	4.2500	4.3500	-27.500%	27	932	-31.034%
2026-01-13	5.5000	6.0000	5.5000	6.0000	+9.091%	51	923	-50.000%
2026-01-12	5.5000	5.5000	5.5000	5.5000	+4.364%	2	872	-45.455%
2026-01-09	5.4000	5.4000	5.2200	5.2700	-9.138%	16	872	-43.074%
2026-01-08	5.6000	5.8000	5.4200	5.8000	+4.505%	34	881	-48.276%
2026-01-07	5.5000	5.5500	5.5000	5.5500	+0.909%	77	868	-45.946%
2026-01-06	5.5300	5.5300	5.5000	5.5000	-6.937%	2	867	-45.455%
2026-01-05	5.9800	5.9800	5.8600	5.9100	+7.455%	101	866	-49.239%
2026-01-02	5.8800	5.8800	5.5000	5.5000	-14.596%	3	866	-45.455%
2025-12-31	6.0500	6.4400	6.0500	6.4400	+8.968%	50	853	-53.416%
2025-12-29	6.0000	6.0000	5.9000	5.9100	-3.902%	837	853	-49.239%
2025-12-23	6.1500	6.1500	6.1500	6.1500	-5.530%	1	211	-51.220%
2025-12-18	6.5100	6.5100	6.5100	6.5100	-5.789%	3	210	-53.917%
2025-12-17	7.1200	7.1200	6.9100	6.9100	-2.539%	8	207	-56.585%
2025-12-15	6.9900	7.1100	6.4900	7.0900	+1.286%	167	200	-57.687%
2025-12-12	7.1800	7.1800	7.0000	7.0000	+8.696%	30	45	-57.143%
2025-12-10	7.0000	7.0000	6.3500	6.4400	-7.338%	11	16	-53.416%
2025-12-09	6.9500	6.9500	6.9500	6.9500	-6.081%	2	9	-56.835%
2025-12-08	6.7200	7.4000	6.7200	7.4000	-2.375%	8	9	-59.459%
2025-12-05	7.6800	7.6800	7.5800	7.5800	0.000%	3	3	-60.422%