NFLX280616C00150000
NFLX Jun 16 2028 150.00 Call
optionOPRA
EODOct 7, 2026
2.44USD+8.444%(+0.19)58Vol2,409OI
NFLX280616C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3200 | 2.4400 | 2.2700 | 2.4400 | +8.444% | 58 | 2,353 | 0.000% |
| 2026-10-06 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | +4.167% | 6 | 2,347 | +8.444% |
| 2026-10-05 | 2.0900 | 2.1600 | 2.0900 | 2.1600 | +2.370% | 4 | 2,343 | +12.963% |
| 2026-10-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -6.222% | 1 | 2,343 | +15.640% |
| 2026-10-01 | 2.2000 | 2.2500 | 2.1500 | 2.2500 | -8.907% | 85 | 2,269 | +8.444% |
| 2026-09-30 | 2.4500 | 2.5500 | 2.4500 | 2.4700 | -2.756% | 9 | 2,265 | -1.215% |
| 2026-09-29 | 2.5800 | 2.7500 | 2.5400 | 2.5400 | +5.833% | 8 | 2,258 | -3.937% |
| 2026-09-28 | 2.6700 | 2.6700 | 2.3900 | 2.4000 | -9.434% | 69 | 2,255 | +1.667% |
| 2026-09-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 2,254 | -7.925% |
| 2026-09-23 | 2.7600 | 2.9000 | 2.7600 | 2.9000 | +1.754% | 5 | 2,249 | -15.862% |
| 2026-09-22 | 2.9500 | 2.9600 | 2.7600 | 2.8500 | -9.524% | 77 | 2,250 | -14.386% |
| 2026-09-21 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +8.621% | 13 | 2,237 | -22.540% |
| 2026-09-18 | 2.7000 | 2.9000 | 2.6200 | 2.9000 | -16.427% | 81 | 2,168 | -15.862% |
| 2026-09-17 | 3.5600 | 3.6000 | 3.3500 | 3.4700 | -0.857% | 28 | 2,140 | -29.683% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -10.026% | 23 | 2,137 | -30.286% |
| 2026-09-15 | 4.1000 | 4.1000 | 3.8900 | 3.8900 | -10.780% | 7 | 2,132 | -37.275% |
| 2026-09-14 | 4.2000 | 4.4900 | 4.2000 | 4.3600 | +15.040% | 288 | 1,914 | -44.037% |
| 2026-09-11 | 3.4800 | 3.7900 | 3.4800 | 3.7900 | +8.908% | 31 | 1,884 | -35.620% |
| 2026-09-10 | 3.4100 | 3.4800 | 3.4100 | 3.4800 | -3.333% | 12 | 1,872 | -29.885% |
| 2026-09-09 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | -2.965% | 5 | 1,867 | -32.222% |
| 2026-09-08 | 3.7000 | 3.7100 | 3.5700 | 3.7100 | -5.598% | 10 | 1,857 | -34.232% |
| 2026-09-04 | 4.0300 | 4.0500 | 3.9300 | 3.9300 | -15.846% | 10 | 1,847 | -37.913% |
| 2026-09-03 | 4.9700 | 4.9700 | 4.6700 | 4.6700 | -7.157% | 50 | 1,806 | -47.752% |
| 2026-09-02 | 5.2000 | 5.2000 | 5.0300 | 5.0300 | 0.000% | 3 | 1,806 | -51.491% |
| 2026-09-01 | 4.6000 | 5.0300 | 4.6000 | 5.0300 | +1.616% | 5 | 1,811 | -51.491% |
| 2026-08-31 | 4.8000 | 4.9500 | 4.7000 | 4.9500 | -3.883% | 11 | 1,821 | -50.707% |
| 2026-08-28 | 4.7000 | 5.1500 | 4.7000 | 5.1500 | +11.957% | 28 | 1,839 | -52.621% |
| 2026-08-27 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | -10.680% | 19 | 1,825 | -46.957% |
| 2026-08-26 | 5.2100 | 5.3200 | 5.0900 | 5.1500 | -2.830% | 58 | 1,770 | -52.621% |
| 2026-08-25 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +7.071% | 3 | 1,769 | -53.962% |
| 2026-08-24 | 4.7700 | 4.9500 | 4.7700 | 4.9500 | +5.544% | 3 | 1,767 | -50.707% |
| 2026-08-21 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -7.129% | 25 | 1,767 | -47.974% |
| 2026-08-20 | 5.0400 | 5.0500 | 5.0300 | 5.0500 | -0.980% | 25 | 1,742 | -51.683% |
| 2026-08-19 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +21.429% | 15 | 1,729 | -52.157% |
| 2026-08-18 | 4.5600 | 4.6800 | 4.2000 | 4.2000 | +2.689% | 78 | 1,685 | -41.905% |
| 2026-08-17 | 4.4500 | 4.4500 | 3.9500 | 4.0900 | -9.713% | 142 | 1,548 | -40.342% |
| 2026-08-14 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -6.598% | 3 | 1,545 | -46.137% |
| 2026-08-13 | 4.2900 | 4.8500 | 4.2800 | 4.8500 | +24.679% | 153 | 1,577 | -49.691% |
| 2026-08-12 | 4.0100 | 4.0100 | 3.8000 | 3.8900 | -6.938% | 78 | 1,522 | -37.275% |
| 2026-08-11 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -4.566% | 1 | 1,522 | -41.627% |
| 2026-08-10 | 4.6000 | 4.6000 | 4.3000 | 4.3800 | +6.829% | 11 | 1,517 | -44.292% |
| 2026-08-05 | 4.0500 | 4.1500 | 4.0500 | 4.1000 | +3.797% | 8 | 1,514 | -40.488% |
| 2026-08-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 2 | 1,512 | -38.228% |
| 2026-07-31 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -7.895% | 6 | 1,507 | -30.286% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 1 | 1,506 | -35.789% |
| 2026-07-29 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.250% | 5 | 1,501 | -36.951% |
| 2026-07-28 | 3.9000 | 4.1500 | 3.9000 | 4.0000 | +20.846% | 23 | 1,520 | -39.000% |
| 2026-07-23 | 3.5500 | 3.5500 | 3.3100 | 3.3100 | -9.066% | 2 | 1,518 | -26.284% |
| 2026-07-22 | 3.4800 | 3.6400 | 3.4800 | 3.6400 | +15.556% | 75 | 1,518 | -32.967% |
| 2026-07-21 | 3.1200 | 3.1500 | 2.9300 | 3.1500 | -7.353% | 21 | 1,505 | -22.540% |
| 2026-07-20 | 3.1800 | 3.4000 | 3.1500 | 3.4000 | -1.449% | 12 | 1,504 | -28.235% |
| 2026-07-17 | 2.8900 | 3.4500 | 2.8900 | 3.4500 | -20.323% | 38 | 1,491 | -29.275% |
| 2026-07-15 | 4.2800 | 4.3300 | 4.2200 | 4.3300 | +4.337% | 12 | 1,491 | -43.649% |
| 2026-07-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 1,491 | -41.205% |
| 2026-07-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.163% | 9 | 1,500 | -42.588% |
| 2026-07-10 | 4.0000 | 4.4000 | 4.0000 | 4.1600 | -13.514% | 12 | 1,489 | -41.346% |
| 2026-07-07 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +4.565% | 1 | 1,490 | -49.272% |
| 2026-07-06 | 4.9000 | 4.9000 | 3.3500 | 4.6000 | +21.053% | 11 | 1,490 | -46.957% |
| 2026-06-30 | 3.9900 | 3.9900 | 3.8000 | 3.8000 | -15.556% | 37 | 1,456 | -35.789% |
| 2026-06-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 1,455 | -45.778% |
| 2026-06-26 | 4.5000 | 4.5000 | 4.1500 | 4.3000 | +11.688% | 30 | 1,462 | -43.256% |
| 2026-06-24 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | -11.494% | 50 | 1,462 | -36.623% |
| 2026-06-23 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +5.327% | 404 | 1,511 | -43.908% |
| 2026-06-22 | 4.3700 | 4.4000 | 3.8700 | 4.1300 | -11.940% | 252 | 1,498 | -40.920% |
| 2026-06-18 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +3.077% | 3 | 1,495 | -47.974% |
| 2026-06-16 | 4.9000 | 4.9000 | 4.5000 | 4.5500 | -8.266% | 6 | 1,494 | -46.374% |
| 2026-06-15 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +4.863% | 1 | 1,495 | -50.806% |
| 2026-06-12 | 4.8000 | 4.8000 | 4.7000 | 4.7300 | -9.038% | 10 | 1,494 | -48.414% |
| 2026-06-11 | 5.2500 | 5.2500 | 5.0000 | 5.2000 | -8.772% | 37 | 1,493 | -53.077% |
| 2026-06-08 | 5.5900 | 6.3500 | 5.5000 | 5.7000 | +3.825% | 4 | 1,491 | -57.193% |
| 2026-06-05 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.235% | 2 | 1,490 | -55.556% |
| 2026-06-04 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.739% | 1 | 1,489 | -54.562% |
| 2026-06-03 | 5.6000 | 5.6000 | 5.4100 | 5.4100 | -8.769% | 25 | 1,467 | -54.898% |
| 2026-06-02 | 5.8000 | 5.9300 | 5.8000 | 5.9300 | -4.355% | 26 | 1,466 | -58.853% |
| 2026-06-01 | 6.4200 | 6.4200 | 6.2000 | 6.2000 | -0.641% | 6 | 1,460 | -60.645% |
| 2026-05-28 | 6.0000 | 6.4500 | 5.9000 | 6.2400 | -4.000% | 28 | 1,439 | -60.897% |
| 2026-05-27 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -2.256% | 3 | 1,438 | -62.462% |
| 2026-05-26 | 6.5200 | 6.6500 | 6.5000 | 6.6500 | +3.906% | 8 | 1,430 | -63.308% |
| 2026-05-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 3 | 1,427 | -61.875% |
| 2026-05-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.677% | 5 | 1,422 | -64.118% |
| 2026-05-15 | 6.0000 | 6.5500 | 5.9900 | 6.2000 | +3.333% | 219 | 1,270 | -60.645% |
| 2026-05-14 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -5.512% | 3 | 1,267 | -59.333% |
| 2026-05-13 | 6.8000 | 6.8000 | 5.9800 | 6.3500 | +1.600% | 29 | 1,239 | -61.575% |
| 2026-05-12 | 5.8500 | 6.2500 | 5.8500 | 6.2500 | +9.649% | 2 | 1,238 | -60.960% |
| 2026-05-11 | 5.9500 | 6.1000 | 5.6000 | 5.7000 | -8.800% | 16 | 1,224 | -57.193% |
| 2026-05-08 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -3.101% | 6 | 1,218 | -60.960% |
| 2026-05-07 | 6.8300 | 6.8300 | 6.4000 | 6.4500 | +1.896% | 16 | 1,210 | -62.171% |
| 2026-05-06 | 6.0000 | 6.4000 | 6.0000 | 6.3300 | +0.476% | 4 | 1,209 | -61.453% |
| 2026-05-05 | 6.8000 | 7.0000 | 6.2500 | 6.3000 | -14.865% | 38 | 1,183 | -61.270% |
| 2026-05-04 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | -6.566% | 13 | 1,170 | -67.027% |
| 2026-05-01 | 8.0000 | 8.0000 | 7.9200 | 7.9200 | -1.615% | 6 | 1,165 | -69.192% |
| 2026-04-30 | 7.9600 | 8.0700 | 7.9600 | 8.0500 | +8.054% | 6 | 1,161 | -69.689% |
| 2026-04-28 | 7.0000 | 7.8900 | 7.0000 | 7.4500 | 0.000% | 33 | 1,159 | -67.248% |
| 2026-04-27 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | -2.614% | 2 | 1,157 | -67.248% |
| 2026-04-24 | 7.0000 | 7.6500 | 7.0000 | 7.6500 | +0.262% | 21 | 1,136 | -68.105% |
| 2026-04-23 | 8.0000 | 8.1000 | 7.6000 | 7.6300 | -1.166% | 81 | 1,105 | -68.021% |
| 2026-04-22 | 8.0000 | 8.0000 | 7.7200 | 7.7200 | +1.579% | 9 | 1,097 | -68.394% |
| 2026-04-21 | 7.6000 | 7.6000 | 7.5000 | 7.6000 | -11.628% | 4 | 1,094 | -67.895% |
| 2026-04-17 | 8.8700 | 8.8700 | 7.8000 | 8.6000 | -31.200% | 29 | 1,080 | -71.628% |
| 2026-04-16 | 12.6000 | 13.0000 | 12.5000 | 12.5000 | +0.321% | 20 | 1,067 | -80.480% |
| 2026-04-15 | 11.6400 | 12.4600 | 11.6400 | 12.4600 | -1.033% | 12 | 1,067 | -80.417% |
| 2026-04-14 | 11.4900 | 12.5900 | 11.4900 | 12.5900 | +7.607% | 209 | 1,067 | -80.620% |
| 2026-04-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.464% | 10 | 1,068 | -79.145% |
| 2026-04-09 | 10.6000 | 11.2000 | 10.6000 | 11.2000 | +13.131% | 13 | 1,068 | -78.214% |
| 2026-04-07 | 10.3700 | 10.3700 | 9.9000 | 9.9000 | +2.484% | 41 | 1,068 | -75.354% |
| 2026-04-06 | 11.0000 | 11.0000 | 9.6600 | 9.6600 | -1.429% | 48 | 1,069 | -74.741% |
| 2026-04-02 | 9.8800 | 9.8800 | 9.8000 | 9.8000 | +5.376% | 2 | 1,067 | -75.102% |
| 2026-03-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +7.514% | 1 | 1,067 | -73.763% |
| 2026-03-27 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +4.848% | 21 | 1,066 | -71.792% |
| 2026-03-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.227% | 7 | 1,078 | -70.424% |
| 2026-03-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.233% | 2 | 1,072 | -70.061% |
| 2026-03-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.021% | 2 | 1,074 | -71.628% |
| 2026-03-17 | 9.6800 | 9.6800 | 9.3500 | 9.3500 | -6.500% | 105 | 1,074 | -73.904% |
| 2026-03-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 5 | 990 | -75.600% |
| 2026-03-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.236% | 5 | 990 | -75.721% |
| 2026-03-11 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -4.500% | 2 | 990 | -74.450% |
| 2026-03-10 | 10.4500 | 10.4900 | 10.0000 | 10.0000 | -7.236% | 28 | 990 | -75.600% |
| 2026-03-09 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -5.022% | 10 | 988 | -77.365% |
| 2026-03-05 | 10.8700 | 11.3500 | 10.3600 | 11.3500 | +12.376% | 13 | 978 | -78.502% |
| 2026-03-04 | 10.4800 | 10.4800 | 10.1000 | 10.1000 | +1.000% | 20 | 980 | -75.842% |
| 2026-03-03 | 10.1300 | 10.2000 | 9.6800 | 10.0000 | -2.913% | 18 | 960 | -75.600% |
| 2026-03-02 | 9.9000 | 10.5000 | 9.9000 | 10.3000 | +6.736% | 777 | 954 | -76.311% |
| 2026-02-27 | 9.0500 | 9.6500 | 8.8500 | 9.6500 | +37.857% | 53 | 659 | -74.715% |
| 2026-02-26 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +6.870% | 7 | 659 | -65.143% |
| 2026-02-25 | 6.4900 | 6.5500 | 6.4900 | 6.5500 | +23.585% | 5 | 649 | -62.748% |
| 2026-02-24 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +10.417% | 21 | 649 | -53.962% |
| 2026-02-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -14.894% | 5 | 669 | -49.167% |
| 2026-02-20 | 5.3000 | 5.6400 | 5.3000 | 5.6400 | +6.415% | 3 | 664 | -56.738% |
| 2026-02-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 3 | 661 | -53.962% |
| 2026-02-18 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | +6.000% | 7 | 658 | -53.962% |
| 2026-02-13 | 5.2200 | 5.2200 | 5.0000 | 5.0000 | 0.000% | 11 | 648 | -51.200% |
| 2026-02-12 | 5.3500 | 5.3500 | 4.8500 | 5.0000 | -10.714% | 58 | 648 | -51.200% |
| 2026-02-11 | 6.3500 | 6.3500 | 5.6000 | 5.6000 | -14.110% | 6 | 595 | -56.429% |
| 2026-02-10 | 6.5100 | 6.5200 | 6.5100 | 6.5200 | +9.580% | 12 | 595 | -62.577% |
| 2026-02-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.335% | 1 | 584 | -58.992% |
| 2026-02-04 | 5.4700 | 5.9700 | 5.4700 | 5.9700 | +3.826% | 10 | 583 | -59.129% |
| 2026-02-03 | 6.0000 | 6.2900 | 5.7500 | 5.7500 | -13.011% | 24 | 587 | -57.565% |
| 2026-01-30 | 6.4000 | 6.6100 | 6.4000 | 6.6100 | +0.456% | 3 | 569 | -63.086% |
| 2026-01-29 | 6.7500 | 6.7500 | 6.4800 | 6.5800 | -10.840% | 66 | 568 | -62.918% |
| 2026-01-28 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +4.681% | 3 | 552 | -66.938% |
| 2026-01-27 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -4.730% | 22 | 555 | -65.390% |
| 2026-01-26 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | 0.000% | 207 | 541 | -67.027% |
| 2026-01-23 | 6.6500 | 7.5000 | 6.6500 | 7.4000 | +9.630% | 12 | 477 | -67.027% |
| 2026-01-22 | 6.9100 | 6.9100 | 6.7000 | 6.7500 | -7.534% | 65 | 475 | -63.852% |
| 2026-01-21 | 7.7500 | 7.8000 | 6.7000 | 7.3000 | -17.045% | 103 | 433 | -66.575% |
| 2026-01-20 | 8.9500 | 9.0500 | 8.8000 | 8.8000 | +2.088% | 52 | 408 | -72.273% |
| 2026-01-16 | 8.7000 | 8.7000 | 8.5300 | 8.6200 | -1.934% | 16 | 365 | -71.694% |
| 2026-01-15 | 9.2000 | 9.2000 | 8.7900 | 8.7900 | -0.114% | 60 | 365 | -72.241% |
| 2026-01-14 | 8.8500 | 9.0000 | 8.5000 | 8.8000 | +0.571% | 6 | 321 | -72.273% |
| 2026-01-13 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +1.273% | 3 | 321 | -72.114% |
| 2026-01-12 | 9.6000 | 9.6000 | 8.5500 | 8.6400 | +1.647% | 18 | 318 | -71.759% |
| 2026-01-09 | 8.6500 | 8.6500 | 8.2800 | 8.5000 | -2.074% | 65 | 319 | -71.294% |
| 2026-01-08 | 8.8000 | 8.8400 | 8.2500 | 8.6800 | -2.472% | 27 | 291 | -71.889% |
| 2026-01-07 | 8.8500 | 8.9500 | 8.7500 | 8.9000 | -1.111% | 5 | 278 | -72.584% |
| 2026-01-06 | 8.8600 | 9.0100 | 8.6300 | 9.0000 | -1.099% | 32 | 275 | -72.889% |
| 2026-01-05 | 8.9500 | 9.4000 | 8.9500 | 9.1000 | +1.111% | 9 | 263 | -73.187% |
| 2026-01-02 | 9.2000 | 9.2000 | 8.8800 | 9.0000 | -8.163% | 22 | 263 | -72.889% |
| 2025-12-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 1 | 245 | -75.102% |
| 2025-12-30 | 9.6000 | 9.7500 | 9.5000 | 9.7500 | -1.714% | 23 | 245 | -74.974% |
| 2025-12-29 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | -1.782% | 5 | 245 | -75.403% |
| 2025-12-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.166% | 2 | 242 | -75.842% |
| 2025-12-24 | 10.1400 | 10.1400 | 9.6700 | 9.7900 | -0.204% | 39 | 241 | -75.077% |
| 2025-12-23 | 9.8000 | 10.2200 | 9.8000 | 9.8100 | +6.630% | 7 | 241 | -75.127% |
| 2025-12-22 | 9.9900 | 10.0300 | 9.2000 | 9.2000 | -16.364% | 10 | 240 | -73.478% |
| 2025-12-19 | 10.2000 | 11.0000 | 10.1500 | 11.0000 | +7.843% | 3 | 235 | -77.818% |
| 2025-12-18 | 10.8200 | 10.8200 | 10.2000 | 10.2000 | -3.774% | 27 | 237 | -76.078% |
| 2025-12-17 | 11.5200 | 11.5200 | 10.6000 | 10.6000 | +0.474% | 22 | 228 | -76.981% |
| 2025-12-16 | 10.4000 | 10.5500 | 10.4000 | 10.5500 | +0.476% | 4 | 213 | -76.872% |
| 2025-12-15 | 11.2500 | 11.2500 | 10.5000 | 10.5000 | -4.545% | 9 | 211 | -76.762% |
| 2025-12-12 | 11.3900 | 11.4500 | 10.9400 | 11.0000 | +3.774% | 64 | 208 | -77.818% |
| 2025-12-11 | 10.7300 | 11.0000 | 10.6000 | 10.6000 | -0.469% | 6 | 160 | -76.981% |
| 2025-12-10 | 11.0000 | 11.0000 | 10.1000 | 10.6500 | -7.792% | 58 | 156 | -77.089% |
| 2025-12-09 | 11.3000 | 11.5500 | 11.0000 | 11.5500 | -1.702% | 62 | 150 | -78.874% |
| 2025-12-08 | 12.0000 | 12.0000 | 11.1000 | 11.7500 | -5.089% | 31 | 117 | -79.234% |
| 2025-12-05 | 11.5300 | 14.5000 | 11.5300 | 12.3800 | -4.031% | 84 | 93 | -80.291% |
| 2025-12-04 | 12.8200 | 12.9000 | 12.8200 | 12.9000 | -4.160% | 2 | 18 | -81.085% |
| 2025-12-03 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -11.272% | 10 | 16 | -81.872% |
| 2025-12-01 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -0.590% | 5 | 6 | -83.916% |
| 2025-11-28 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | 0.000% | 1 | 1 | -84.010% |