Dark

NFLX20280616C150
NFLX Jun 16 2028 150.00 Call (NFLX280616C00150000)
option OPRA

EOD

Jun 30, 2026

3.80-15.556%(-0.70)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.9900	3.9900	3.8000	3.8000	-15.556%	37	1,490	0.000%
2026-06-29	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,456	-15.556%
2026-06-26	4.5000	4.5000	4.1500	4.3000	+11.688%	30	1,455	-11.628%
2026-06-24	3.9700	3.9700	3.8500	3.8500	-11.494%	50	1,462	-1.299%
2026-06-23	4.3000	4.3500	4.3000	4.3500	+5.327%	404	1,462	-12.644%
2026-06-22	4.3700	4.4000	3.8700	4.1300	-11.940%	252	1,511	-7.990%
2026-06-18	4.6900	4.6900	4.6900	4.6900	+3.077%	3	1,495	-18.977%
2026-06-16	4.9000	4.9000	4.5000	4.5500	-8.266%	6	1,495	-16.484%
2026-06-15	4.9600	4.9600	4.9600	4.9600	+4.863%	1	1,494	-23.387%
2026-06-12	4.8000	4.8000	4.7000	4.7300	-9.038%	10	1,494	-19.662%
2026-06-11	5.2500	5.2500	5.0000	5.2000	-8.772%	37	1,494	-26.923%
2026-06-08	5.5900	6.3500	5.5000	5.7000	+3.825%	4	1,493	-33.333%
2026-06-05	5.4900	5.4900	5.4900	5.4900	+2.235%	2	1,491	-30.783%
2026-06-04	5.3700	5.3700	5.3700	5.3700	-0.739%	1	1,490	-29.236%
2026-06-03	5.6000	5.6000	5.4100	5.4100	-8.769%	25	1,489	-29.760%
2026-06-02	5.8000	5.9300	5.8000	5.9300	-4.355%	26	1,467	-35.919%
2026-06-01	6.4200	6.4200	6.2000	6.2000	-0.641%	6	1,466	-38.710%
2026-05-28	6.0000	6.4500	5.9000	6.2400	-4.000%	28	1,460	-39.103%
2026-05-27	6.2500	6.5000	6.2500	6.5000	-2.256%	3	1,439	-41.538%
2026-05-26	6.5200	6.6500	6.5000	6.6500	+3.906%	8	1,438	-42.857%
2026-05-20	6.4000	6.4000	6.4000	6.4000	-5.882%	3	1,430	-40.625%
2026-05-18	6.8000	6.8000	6.8000	6.8000	+9.677%	5	1,427	-44.118%
2026-05-15	6.0000	6.5500	5.9900	6.2000	+3.333%	219	1,427	-38.710%
2026-05-14	6.1500	6.1500	6.0000	6.0000	-5.512%	3	1,270	-36.667%
2026-05-13	6.8000	6.8000	5.9800	6.3500	+1.600%	29	1,239	-40.157%
2026-05-12	5.8500	6.2500	5.8500	6.2500	+9.649%	2	1,239	-39.200%
2026-05-11	5.9500	6.1000	5.6000	5.7000	-8.800%	16	1,239	-33.333%
2026-05-08	6.2000	6.2500	6.2000	6.2500	-3.101%	6	1,224	-39.200%
2026-05-07	6.8300	6.8300	6.4000	6.4500	+1.896%	16	1,218	-41.085%
2026-05-06	6.0000	6.4000	6.0000	6.3300	+0.476%	4	1,210	-39.968%
2026-05-05	6.8000	7.0000	6.2500	6.3000	-14.865%	38	1,209	-39.683%
2026-05-04	7.8000	7.8000	7.4000	7.4000	-6.566%	13	1,183	-48.649%
2026-05-01	8.0000	8.0000	7.9200	7.9200	-1.615%	6	1,165	-52.020%
2026-04-30	7.9600	8.0700	7.9600	8.0500	+8.054%	6	1,165	-52.795%
2026-04-28	7.0000	7.8900	7.0000	7.4500	0.000%	33	1,161	-48.993%
2026-04-27	7.6500	7.6500	7.4500	7.4500	-2.614%	2	1,159	-48.993%
2026-04-24	7.0000	7.6500	7.0000	7.6500	+0.262%	21	1,157	-50.327%
2026-04-23	8.0000	8.1000	7.6000	7.6300	-1.166%	81	1,136	-50.197%
2026-04-22	8.0000	8.0000	7.7200	7.7200	+1.579%	9	1,105	-50.777%
2026-04-21	7.6000	7.6000	7.5000	7.6000	-11.628%	4	1,094	-50.000%
2026-04-17	8.8700	8.8700	7.8000	8.6000	-31.200%	29	1,094	-55.814%
2026-04-16	12.6000	13.0000	12.5000	12.5000	+0.321%	20	1,080	-69.600%
2026-04-15	11.6400	12.4600	11.6400	12.4600	-1.033%	12	1,067	-69.502%
2026-04-14	11.4900	12.5900	11.4900	12.5900	+7.607%	209	1,067	-69.817%
2026-04-13	11.7000	11.7000	11.7000	11.7000	+4.464%	10	1,068	-67.521%
2026-04-09	10.6000	11.2000	10.6000	11.2000	+13.131%	13	1,068	-66.071%
2026-04-07	10.3700	10.3700	9.9000	9.9000	+2.484%	41	1,068	-61.616%
2026-04-06	11.0000	11.0000	9.6600	9.6600	-1.429%	48	1,069	-60.663%
2026-04-02	9.8800	9.8800	9.8000	9.8000	+5.376%	2	1,067	-61.224%
2026-03-31	9.3000	9.3000	9.3000	9.3000	+7.514%	1	1,067	-59.140%
2026-03-27	8.5000	8.6500	8.5000	8.6500	+4.848%	21	1,066	-56.069%
2026-03-23	8.2500	8.2500	8.2500	8.2500	+1.227%	7	1,078	-53.939%
2026-03-20	8.1500	8.1500	8.1500	8.1500	-5.233%	2	1,072	-53.374%
2026-03-19	8.6000	8.6000	8.6000	8.6000	-8.021%	2	1,074	-55.814%
2026-03-17	9.6800	9.6800	9.3500	9.3500	-6.500%	105	1,074	-59.358%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-0.498%	5	990	-62.000%
2026-03-13	10.0500	10.0500	10.0500	10.0500	+5.236%	5	990	-62.189%
2026-03-11	9.6000	9.6000	9.5500	9.5500	-4.500%	2	990	-60.209%
2026-03-10	10.4500	10.4900	10.0000	10.0000	-7.236%	28	990	-62.000%
2026-03-09	10.7800	10.7800	10.7800	10.7800	-5.022%	10	988	-64.750%
2026-03-05	10.8700	11.3500	10.3600	11.3500	+12.376%	13	978	-66.520%
2026-03-04	10.4800	10.4800	10.1000	10.1000	+1.000%	20	980	-62.376%
2026-03-03	10.1300	10.2000	9.6800	10.0000	-2.913%	18	960	-62.000%
2026-03-02	9.9000	10.5000	9.9000	10.3000	+6.736%	777	954	-63.107%
2026-02-27	9.0500	9.6500	8.8500	9.6500	+37.857%	53	659	-60.622%
2026-02-26	7.1000	7.1000	7.0000	7.0000	+6.870%	7	659	-45.714%
2026-02-25	6.4900	6.5500	6.4900	6.5500	+23.585%	5	649	-41.985%
2026-02-24	5.2000	5.3000	5.2000	5.3000	+10.417%	21	649	-28.302%
2026-02-23	4.8000	4.8000	4.8000	4.8000	-14.894%	5	669	-20.833%
2026-02-20	5.3000	5.6400	5.3000	5.6400	+6.415%	3	664	-32.624%
2026-02-19	5.3000	5.3000	5.3000	5.3000	0.000%	3	661	-28.302%
2026-02-18	5.6500	5.6500	5.3000	5.3000	+6.000%	7	658	-28.302%
2026-02-13	5.2200	5.2200	5.0000	5.0000	0.000%	11	648	-24.000%
2026-02-12	5.3500	5.3500	4.8500	5.0000	-10.714%	58	648	-24.000%
2026-02-11	6.3500	6.3500	5.6000	5.6000	-14.110%	6	595	-32.143%
2026-02-10	6.5100	6.5200	6.5100	6.5200	+9.580%	12	595	-41.718%
2026-02-06	5.9500	5.9500	5.9500	5.9500	-0.335%	1	584	-36.134%
2026-02-04	5.4700	5.9700	5.4700	5.9700	+3.826%	10	583	-36.348%
2026-02-03	6.0000	6.2900	5.7500	5.7500	-13.011%	24	587	-33.913%
2026-01-30	6.4000	6.6100	6.4000	6.6100	+0.456%	3	569	-42.511%
2026-01-29	6.7500	6.7500	6.4800	6.5800	-10.840%	66	568	-42.249%
2026-01-28	7.3800	7.3800	7.3800	7.3800	+4.681%	3	552	-48.509%
2026-01-27	7.1000	7.1000	7.0500	7.0500	-4.730%	22	555	-46.099%
2026-01-26	7.6500	7.6500	7.4000	7.4000	0.000%	207	541	-48.649%
2026-01-23	6.6500	7.5000	6.6500	7.4000	+9.630%	12	477	-48.649%
2026-01-22	6.9100	6.9100	6.7000	6.7500	-7.534%	65	475	-43.704%
2026-01-21	7.7500	7.8000	6.7000	7.3000	-17.045%	103	433	-47.945%
2026-01-20	8.9500	9.0500	8.8000	8.8000	+2.088%	52	408	-56.818%
2026-01-16	8.7000	8.7000	8.5300	8.6200	-1.934%	16	365	-55.916%
2026-01-15	9.2000	9.2000	8.7900	8.7900	-0.114%	60	365	-56.769%
2026-01-14	8.8500	9.0000	8.5000	8.8000	+0.571%	6	321	-56.818%
2026-01-13	8.5000	8.7500	8.5000	8.7500	+1.273%	3	321	-56.571%
2026-01-12	9.6000	9.6000	8.5500	8.6400	+1.647%	18	318	-56.019%
2026-01-09	8.6500	8.6500	8.2800	8.5000	-2.074%	65	319	-55.294%
2026-01-08	8.8000	8.8400	8.2500	8.6800	-2.472%	27	291	-56.221%
2026-01-07	8.8500	8.9500	8.7500	8.9000	-1.111%	5	278	-57.303%
2026-01-06	8.8600	9.0100	8.6300	9.0000	-1.099%	32	275	-57.778%
2026-01-05	8.9500	9.4000	8.9500	9.1000	+1.111%	9	263	-58.242%
2026-01-02	9.2000	9.2000	8.8800	9.0000	-8.163%	22	263	-57.778%
2025-12-31	9.8000	9.8000	9.8000	9.8000	+0.513%	1	245	-61.224%
2025-12-30	9.6000	9.7500	9.5000	9.7500	-1.714%	23	245	-61.026%
2025-12-29	9.9000	9.9200	9.9000	9.9200	-1.782%	5	245	-61.694%
2025-12-26	10.1000	10.1000	10.1000	10.1000	+3.166%	2	242	-62.376%
2025-12-24	10.1400	10.1400	9.6700	9.7900	-0.204%	39	241	-61.185%
2025-12-23	9.8000	10.2200	9.8000	9.8100	+6.630%	7	241	-61.264%
2025-12-22	9.9900	10.0300	9.2000	9.2000	-16.364%	10	240	-58.696%
2025-12-19	10.2000	11.0000	10.1500	11.0000	+7.843%	3	235	-65.455%
2025-12-18	10.8200	10.8200	10.2000	10.2000	-3.774%	27	237	-62.745%
2025-12-17	11.5200	11.5200	10.6000	10.6000	+0.474%	22	228	-64.151%
2025-12-16	10.4000	10.5500	10.4000	10.5500	+0.476%	4	213	-63.981%
2025-12-15	11.2500	11.2500	10.5000	10.5000	-4.545%	9	211	-63.810%
2025-12-12	11.3900	11.4500	10.9400	11.0000	+3.774%	64	208	-65.455%
2025-12-11	10.7300	11.0000	10.6000	10.6000	-0.469%	6	160	-64.151%
2025-12-10	11.0000	11.0000	10.1000	10.6500	-7.792%	58	156	-64.319%
2025-12-09	11.3000	11.5500	11.0000	11.5500	-1.702%	62	150	-67.100%
2025-12-08	12.0000	12.0000	11.1000	11.7500	-5.089%	31	117	-67.660%
2025-12-05	11.5300	14.5000	11.5300	12.3800	-4.031%	84	93	-69.305%
2025-12-04	12.8200	12.9000	12.8200	12.9000	-4.160%	2	18	-70.543%
2025-12-03	13.4600	13.4600	13.4600	13.4600	-11.272%	10	16	-71.768%
2025-12-01	15.1700	15.1700	15.1700	15.1700	-0.590%	5	6	-74.951%
2025-11-28	15.2600	15.2600	15.2600	15.2600	0.000%	1	1	-75.098%