NFLX280121P00084000
NFLX Jan 21 2028 84.00 Put
optionOPRA
EODOct 2, 2026
20.72USD+4.016%(+0.80)8Vol907OI
NFLX280121P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.4200 | 20.7400 | 20.4200 | 20.7200 | +4.016% | 8 | 904 | 0.000% |
| 2026-10-01 | 19.8700 | 19.9200 | 19.8700 | 19.9200 | +15.814% | 3 | 903 | +4.016% |
| 2026-09-21 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +28.358% | 15 | 903 | +20.465% |
| 2026-09-02 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -17.233% | 6 | 901 | +54.627% |
| 2026-08-13 | 16.1500 | 16.1900 | 16.1500 | 16.1900 | -8.789% | 2 | 901 | +27.980% |
| 2026-08-12 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.662% | 14 | 901 | +16.732% |
| 2026-08-07 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -10.422% | 10 | 901 | +14.792% |
| 2026-07-24 | 20.7900 | 20.7900 | 20.1500 | 20.1500 | +15.473% | 5 | 899 | +2.829% |
| 2026-07-08 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -8.399% | 11 | 888 | +18.739% |
| 2026-06-22 | 18.9000 | 19.0500 | 18.9000 | 19.0500 | +20.189% | 41 | 888 | +8.766% |
| 2026-06-16 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +7.095% | 50 | 838 | +30.726% |
| 2026-06-11 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | +0.817% | 300 | 771 | +40.000% |
| 2026-06-03 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +6.531% | 1 | 772 | +41.144% |
| 2026-06-02 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +6.739% | 1 | 771 | +50.363% |
| 2026-05-29 | 13.0000 | 13.1000 | 12.9100 | 12.9100 | +0.938% | 20 | 770 | +60.496% |
| 2026-05-28 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +4.579% | 1 | 770 | +62.002% |
| 2026-05-26 | 12.2200 | 12.2300 | 12.2000 | 12.2300 | +2.773% | 20 | 765 | +69.419% |
| 2026-05-22 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +10.595% | 19 | 746 | +74.118% |
| 2026-05-01 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.182% | 1 | 745 | +92.565% |
| 2026-04-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.733% | 1 | 745 | +88.364% |
| 2026-04-21 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +4.000% | 1 | 744 | +89.744% |
| 2026-04-20 | 10.5500 | 10.7500 | 10.1000 | 10.5000 | +28.049% | 528 | 303 | +97.333% |
| 2026-04-15 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -9.890% | 13 | 303 | +152.683% |
| 2026-04-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -12.919% | 1 | 290 | +127.692% |
| 2026-04-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.951% | 2 | 289 | +98.278% |
| 2026-04-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 3 | 289 | +102.146% |
| 2026-04-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -11.790% | 28 | 290 | +102.146% |
| 2026-03-31 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -8.863% | 1 | 262 | +78.313% |
| 2026-03-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +7.143% | 1 | 262 | +62.510% |
| 2026-03-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.112% | 1 | 263 | +74.118% |
| 2026-03-02 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -11.327% | 1 | 263 | +81.277% |
| 2026-02-27 | 13.7100 | 13.7100 | 12.8900 | 12.8900 | -33.212% | 3 | 262 | +60.745% |
| 2026-02-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.847% | 20 | 262 | +7.358% |
| 2026-02-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +15.198% | 3 | 262 | +9.340% |
| 2026-02-03 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +10.033% | 17 | 259 | +25.957% |
| 2026-02-02 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.067% | 213 | 245 | +38.595% |
| 2026-01-27 | 14.8000 | 14.9400 | 14.8000 | 14.9400 | +3.894% | 3 | 33 | +38.688% |
| 2026-01-26 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -1.507% | 1 | 31 | +44.089% |
| 2026-01-23 | 14.7900 | 14.7900 | 14.6000 | 14.6000 | -4.074% | 6 | 30 | +41.918% |
| 2026-01-22 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -0.653% | 1 | 32 | +36.137% |
| 2026-01-21 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +7.133% | 5 | 31 | +35.248% |
| 2026-01-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.436% | 1 | 25 | +44.895% |
| 2026-01-15 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +4.569% | 20 | 25 | +48.424% |
| 2026-01-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +8.185% | 1 | 15 | +55.206% |
| 2025-12-29 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -2.835% | 1 | 15 | +67.909% |
| 2025-12-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.392% | 1 | 14 | +63.150% |
| 2025-12-22 | 12.7600 | 12.7600 | 12.7500 | 12.7500 | -2.299% | 2 | 13 | +62.510% |
| 2025-12-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +8.119% | 1 | 11 | +58.774% |
| 2025-12-09 | 12.0500 | 12.0700 | 12.0500 | 12.0700 | +7.961% | 2 | 11 | +71.665% |
| 2025-12-05 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +6.476% | 1 | 12 | +85.331% |
| 2025-12-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.816% | 1 | 13 | +97.333% |
| 2025-11-20 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | +14.302% | 2 | 12 | +110.783% |
| 2025-11-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 11 | +140.930% |