NFLX280121P00076000
NFLX Jan 21 2028 76.00 Put
optionOPRA
EODOct 7, 2026
13.99USD-3.650%(-0.53)1Vol1,098OI
NFLX280121P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -3.650% | 1 | 1,097 | 0.000% |
| 2026-10-01 | 14.5100 | 14.5200 | 14.5100 | 14.5200 | +11.692% | 2 | 1,096 | -3.650% |
| 2026-09-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.763% | 2 | 1,098 | +7.615% |
| 2026-09-18 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +16.238% | 1 | 1,097 | +6.794% |
| 2026-09-17 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +4.352% | 1 | 1,096 | +24.135% |
| 2026-09-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.882% | 1 | 1,096 | +29.537% |
| 2026-09-14 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -8.520% | 2 | 1,098 | +37.157% |
| 2026-09-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.705% | 3 | 1,098 | +25.471% |
| 2026-09-10 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.348% | 250 | 848 | +22.077% |
| 2026-09-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.500% | 5 | 844 | +21.652% |
| 2026-09-08 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +19.263% | 1 | 844 | +23.477% |
| 2026-09-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 9 | 844 | +47.263% |
| 2026-08-27 | 10.6200 | 10.6200 | 10.2000 | 10.2000 | +0.493% | 2 | 842 | +37.157% |
| 2026-08-26 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | -15.768% | 2 | 842 | +37.833% |
| 2026-08-13 | 11.9500 | 12.0500 | 11.9500 | 12.0500 | -3.754% | 79 | 836 | +16.100% |
| 2026-08-11 | 12.4500 | 12.7500 | 12.4400 | 12.5200 | -6.497% | 20 | 836 | +11.741% |
| 2026-08-05 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -17.448% | 3 | 839 | +4.481% |
| 2026-07-17 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +24.482% | 3 | 836 | -13.748% |
| 2026-07-08 | 12.8000 | 13.0300 | 12.8000 | 13.0300 | +6.803% | 30 | 836 | +7.368% |
| 2026-07-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.941% | 1 | 836 | +14.672% |
| 2026-07-06 | 12.8100 | 13.1100 | 12.8100 | 13.1100 | -6.690% | 4 | 834 | +6.712% |
| 2026-06-30 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -1.404% | 10 | 824 | -0.427% |
| 2026-06-22 | 12.6200 | 14.2500 | 12.6200 | 14.2500 | +72.518% | 7 | 823 | -1.825% |
| 2026-04-30 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +17.832% | 3 | 826 | +69.370% |
| 2026-04-17 | 6.5000 | 7.0100 | 6.5000 | 7.0100 | +14.918% | 5 | 824 | +99.572% |
| 2026-04-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 2 | 824 | +129.344% |
| 2026-04-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.667% | 2 | 822 | +123.840% |
| 2026-04-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 824 | +86.533% |
| 2026-04-07 | 7.0000 | 7.5500 | 7.0000 | 7.5500 | -45.878% | 3 | 823 | +85.298% |
| 2026-02-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.360% | 1 | 821 | +0.287% |
| 2026-02-12 | 14.4200 | 14.4200 | 13.9000 | 13.9000 | +13.008% | 9 | 821 | +0.647% |
| 2026-02-03 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | +6.309% | 4 | 817 | +13.740% |
| 2026-02-02 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +1.938% | 24 | 817 | +20.916% |
| 2026-01-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +5.581% | 2 | 841 | +23.260% |
| 2026-01-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.453% | 2 | 839 | +30.140% |
| 2026-01-22 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +4.121% | 2 | 841 | +23.043% |
| 2026-01-21 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +2.825% | 500 | 839 | +28.114% |
| 2026-01-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.282% | 1 | 350 | +31.733% |
| 2026-01-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.970% | 2 | 348 | +31.362% |
| 2026-01-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.310% | 1 | 348 | +39.204% |
| 2026-01-07 | 9.9100 | 9.9500 | 9.9100 | 9.9200 | +4.421% | 18 | 347 | +41.028% |
| 2025-12-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 1 | 329 | +47.263% |
| 2025-12-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +7.910% | 1 | 329 | +46.492% |
| 2025-12-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.646% | 2 | 329 | +58.079% |
| 2025-12-08 | 8.1500 | 9.4800 | 8.1500 | 9.4800 | 0.000% | 14 | 327 | +47.574% |