NFLX280121P00069000
NFLX Jan 21 2028 69.00 Put
optionOPRA
EODOct 6, 2026
10.56USD-4.434%(-0.49)1Vol459OI
NFLX280121P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -4.434% | 1 | 458 | 0.000% |
| 2026-10-05 | 11.0000 | 11.1900 | 11.0000 | 11.0500 | +0.455% | 40 | 458 | -4.434% |
| 2026-10-02 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | +7.317% | 55 | 403 | -4.000% |
| 2026-10-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.771% | 2 | 401 | +3.024% |
| 2026-09-28 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +5.495% | 20 | 391 | +10.000% |
| 2026-09-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.674% | 100 | 291 | +16.044% |
| 2026-09-22 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | -0.638% | 10 | 288 | +12.941% |
| 2026-09-18 | 9.5400 | 9.7000 | 9.4100 | 9.4100 | +23.007% | 11 | 277 | +12.221% |
| 2026-09-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 1 | 277 | +38.039% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +22.888% | 1 | 276 | +32.000% |
| 2026-09-03 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -4.964% | 2 | 278 | +62.212% |
| 2026-09-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -21.714% | 10 | 288 | +54.161% |
| 2026-08-13 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -14.216% | 15 | 278 | +20.686% |
| 2026-07-28 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -12.069% | 3 | 281 | +3.529% |
| 2026-07-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.444% | 1 | 280 | -8.966% |
| 2026-07-17 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +15.054% | 15 | 265 | -10.280% |
| 2026-07-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +8.254% | 6 | 259 | +3.226% |
| 2026-07-08 | 9.4500 | 9.5000 | 9.4500 | 9.4500 | -9.135% | 34 | 225 | +11.746% |
| 2026-06-30 | 10.2500 | 10.5500 | 10.2500 | 10.4000 | +3.792% | 99 | 239 | +1.538% |
| 2026-06-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -3.839% | 1 | 240 | +5.389% |
| 2026-06-22 | 9.9500 | 10.4200 | 9.9500 | 10.4200 | +28.167% | 32 | 266 | +1.344% |
| 2026-06-11 | 7.7500 | 8.1300 | 7.7500 | 8.1300 | +26.047% | 47 | 276 | +29.889% |
| 2026-05-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.587% | 1 | 276 | +63.721% |
| 2026-05-12 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +12.626% | 1 | 276 | +57.848% |
| 2026-04-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +44.878% | 2 | 275 | +77.778% |
| 2026-04-20 | 5.5500 | 5.5500 | 4.1000 | 4.1000 | +2.757% | 2 | 273 | +157.561% |
| 2026-04-16 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -40.625% | 1 | 273 | +164.662% |
| 2026-03-30 | 6.7200 | 6.7400 | 6.7200 | 6.7200 | +4.186% | 254 | 273 | +57.143% |
| 2026-03-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.857% | 1 | 198 | +63.721% |
| 2026-03-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.685% | 5 | 199 | +50.857% |
| 2026-03-19 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +6.907% | 1 | 204 | +48.315% |
| 2026-03-17 | 6.4000 | 6.6600 | 6.4000 | 6.6600 | -35.277% | 147 | 204 | +58.559% |
| 2026-02-20 | 10.6000 | 10.6000 | 10.2500 | 10.2900 | -2.279% | 6 | 91 | +2.624% |
| 2026-02-17 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -2.860% | 1 | 88 | +0.285% |
| 2026-02-12 | 11.0400 | 11.0400 | 10.8400 | 10.8400 | +12.682% | 38 | 87 | -2.583% |
| 2026-02-11 | 9.6000 | 9.6200 | 9.6000 | 9.6200 | +2.340% | 2 | 110 | +9.771% |
| 2026-02-09 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | +1.622% | 3 | 108 | +12.340% |
| 2026-02-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +11.178% | 2 | 107 | +14.162% |
| 2026-01-27 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +3.226% | 1 | 107 | +26.923% |
| 2026-01-23 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +8.043% | 2 | 106 | +31.017% |
| 2026-01-08 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +4.336% | 20 | 105 | +41.555% |
| 2025-12-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 2 | 119 | +47.692% |
| 2025-12-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 1 | 119 | +46.667% |
| 2025-12-08 | 7.0400 | 7.0400 | 6.9000 | 6.9000 | +21.053% | 2 | 119 | +53.043% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 5 | 119 | +85.263% |
| 2025-11-21 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +21.277% | 40 | 124 | +85.263% |
| 2025-11-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 158 | +124.681% |
| 2025-11-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 159 | +115.510% |